| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 37.82 | 37.98 | 37.24 | 37.43 | 37.43 | -0.36 (-0.95%) | 584,233 |
| 24 May 2016 | USD | 36.86 | 37.88 | 36.86 | 37.79 | 37.79 | +0.93 (+2.52%) | 485,230 |
| 23 May 2016 | USD | 36.04 | 37.27 | 35.86 | 36.86 | 36.86 | +0.85 (+2.36%) | 641,138 |
| 20 May 2016 | USD | 35.13 | 36.02 | 34.98 | 36.01 | 36.01 | +0.97 (+2.77%) | 419,049 |
| 19 May 2016 | USD | 35.18 | 35.53 | 34.68 | 35.04 | 35.04 | -0.38 (-1.07%) | 297,653 |
| 18 May 2016 | USD | 35.21 | 35.86 | 35.0326 | 35.42 | 35.42 | +0.03 (+0.08%) | 273,122 |
| 17 May 2016 | USD | 36.54 | 37.08 | 35.16 | 35.39 | 35.39 | -1.25 (-3.41%) | 767,144 |
| 16 May 2016 | USD | 35.31 | 36.7 | 35.31 | 36.64 | 36.64 | +1.37 (+3.88%) | 604,345 |
| 13 May 2016 | USD | 35.32 | 35.75 | 35.105 | 35.27 | 35.27 | -0.21 (-0.59%) | 593,644 |
| 12 May 2016 | USD | 35.19 | 35.88 | 34.985 | 35.48 | 35.48 | +0.53 (+1.52%) | 464,924 |
| 11 May 2016 | USD | 35.24 | 35.43 | 34.68 | 34.95 | 34.95 | -0.34 (-0.96%) | 574,591 |
| 10 May 2016 | USD | 35.06 | 35.36 | 34.63 | 35.29 | 35.29 | +0.47 (+1.35%) | 389,467 |
| 9 May 2016 | USD | 34.68 | 35.01 | 34.41 | 34.82 | 34.82 | +0.03 (+0.09%) | 337,906 |
| 6 May 2016 | USD | 34.5 | 34.91 | 34.28 | 34.79 | 34.79 | +0.13 (+0.38%) | 380,261 |
| 5 May 2016 | USD | 34.93 | 35.1799 | 33.78 | 34.66 | 34.66 | -0.16 (-0.46%) | 541,677 |
| 4 May 2016 | USD | 37 | 37.37 | 34.18 | 34.82 | 34.82 | -2.61 (-6.97%) | 1,478,914 |
| 3 May 2016 | USD | 37.72 | 37.92 | 37.21 | 37.43 | 37.43 | -0.42 (-1.11%) | 694,385 |
| 2 May 2016 | USD | 38.41 | 38.46 | 37.7204 | 37.85 | 37.85 | -0.27 (-0.71%) | 261,587 |
| 29 Apr 2016 | USD | 38.3 | 38.53 | 37.6202 | 38.12 | 38.12 | -0.25 (-0.65%) | 326,107 |
| 28 Apr 2016 | USD | 38.4 | 38.98 | 38.21 | 38.37 | 38.37 | -0.37 (-0.96%) | 217,353 |
| 27 Apr 2016 | USD | 38.17 | 38.93 | 38.16 | 38.74 | 38.74 | +0.64 (+1.68%) | 340,799 |
| 26 Apr 2016 | USD | 38.14 | 38.34 | 37.86 | 38.1 | 38.1 | +0.24 (+0.63%) | 468,754 |
| 25 Apr 2016 | USD | 39.05 | 39.14 | 37.65 | 37.86 | 37.86 | -1.39 (-3.54%) | 361,286 |
| 22 Apr 2016 | USD | 38.05 | 39.59 | 38.05 | 39.25 | 39.25 | +1.07 (+2.80%) | 518,183 |
| 21 Apr 2016 | USD | 38.41 | 38.566 | 37.9 | 38.18 | 38.18 | -0.1 (-0.26%) | 356,595 |
| 20 Apr 2016 | USD | 38.6 | 38.849 | 38.24 | 38.28 | 38.28 | -0.21 (-0.55%) | 291,194 |
| 19 Apr 2016 | USD | 38.43 | 38.67 | 38.22 | 38.49 | 38.49 | +0.27 (+0.71%) | 276,978 |
| 18 Apr 2016 | USD | 37.93 | 38.5 | 37.71 | 38.22 | 38.22 | 0.0 (0.0%) | 314,753 |
| 15 Apr 2016 | USD | 37.96 | 38.55 | 37.8415 | 38.22 | 38.22 | +0.18 (+0.47%) | 262,864 |
| 14 Apr 2016 | USD | 38 | 38.28 | 37.71 | 38.04 | 38.04 | +0.02 (+0.05%) | 368,577 |
