| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 37.29 | 38.08 | 37.29 | 38.02 | 38.02 | +0.98 (+2.65%) | 292,492 |
| 12 Apr 2016 | USD | 36.96 | 37.31 | 36.494 | 37.04 | 37.04 | +0.18 (+0.49%) | 287,546 |
| 11 Apr 2016 | USD | 36.78 | 37.44 | 36.58 | 36.86 | 36.86 | +0.25 (+0.68%) | 232,362 |
| 8 Apr 2016 | USD | 36.74 | 37.77 | 36.48 | 36.61 | 36.61 | +0.22 (+0.60%) | 305,695 |
| 7 Apr 2016 | USD | 36.15 | 36.78 | 35.84 | 36.39 | 36.39 | -0.02 (-0.05%) | 426,345 |
| 6 Apr 2016 | USD | 36.45 | 36.7 | 35.95 | 36.41 | 36.41 | -0.06 (-0.16%) | 282,967 |
| 5 Apr 2016 | USD | 36.54 | 36.9 | 36.12 | 36.47 | 36.47 | -0.29 (-0.79%) | 309,673 |
| 4 Apr 2016 | USD | 37.59 | 37.73 | 36.69 | 36.76 | 36.76 | -0.88 (-2.34%) | 406,525 |
| 1 Apr 2016 | USD | 36.87 | 37.67 | 36.41 | 37.64 | 37.64 | +0.4 (+1.07%) | 462,740 |
| 31 Mar 2016 | USD | 37.59 | 37.805 | 37.13 | 37.24 | 37.24 | -0.38 (-1.01%) | 389,100 |
| 30 Mar 2016 | USD | 36.85 | 37.94 | 36.85 | 37.62 | 37.62 | +0.94 (+2.56%) | 642,257 |
| 29 Mar 2016 | USD | 35.83 | 36.99 | 35.7515 | 36.68 | 36.68 | +0.75 (+2.09%) | 1,270,502 |
| 28 Mar 2016 | USD | 36.79 | 36.87 | 35.8 | 35.93 | 35.93 | -0.79 (-2.15%) | 1,065,248 |
| 25 Mar 2016 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 36.82 | 37.23 | 36.47 | 36.72 | 36.72 | -0.4 (-1.08%) | 441,047 |
| 23 Mar 2016 | USD | 37.78 | 37.814 | 37.12 | 37.12 | 37.12 | -0.87 (-2.29%) | 527,405 |
| 22 Mar 2016 | USD | 37.68 | 38.25 | 37.45 | 37.99 | 37.99 | +0.22 (+0.58%) | 243,888 |
| 21 Mar 2016 | USD | 38.29 | 38.48 | 37.72 | 37.77 | 37.77 | -0.74 (-1.92%) | 337,754 |
| 18 Mar 2016 | USD | 38.25 | 38.62 | 37.79 | 38.51 | 38.51 | +0.47 (+1.24%) | 1,117,506 |
| 17 Mar 2016 | USD | 36.69 | 38.2 | 36.46 | 38.04 | 38.04 | +1.36 (+3.71%) | 768,947 |
| 16 Mar 2016 | USD | 36.29 | 36.79 | 36.03 | 36.68 | 36.68 | +0.28 (+0.77%) | 567,830 |
| 15 Mar 2016 | USD | 36.01 | 36.62 | 35.8508 | 36.4 | 36.4 | +0.02 (+0.05%) | 494,711 |
| 14 Mar 2016 | USD | 35.87 | 37.09 | 35.87 | 36.38 | 36.38 | +0.75 (+2.10%) | 745,360 |
| 11 Mar 2016 | USD | 35.33 | 35.82 | 35.2 | 35.63 | 35.63 | +0.59 (+1.68%) | 293,276 |
| 10 Mar 2016 | USD | 35 | 35.17 | 34.5 | 35.04 | 35.04 | +0.12 (+0.34%) | 360,076 |
| 9 Mar 2016 | USD | 35.17 | 35.67 | 34.81 | 34.92 | 34.92 | -0.16 (-0.46%) | 428,986 |
| 8 Mar 2016 | USD | 35.6 | 35.75 | 34.98 | 35.08 | 35.08 | -0.88 (-2.45%) | 328,866 |
| 7 Mar 2016 | USD | 34.74 | 35.99 | 34.74 | 35.96 | 35.96 | +1.05 (+3.01%) | 809,762 |
| 4 Mar 2016 | USD | 35.2 | 35.36 | 34.58 | 34.91 | 34.91 | -0.43 (-1.22%) | 489,008 |
| 3 Mar 2016 | USD | 34.68 | 35.42 | 34.361 | 35.34 | 35.34 | +0.73 (+2.11%) | 582,885 |
