| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 26.8 | 28.68 | 26.29 | 28.56 | 28.56 | +1.29 (+4.73%) | 1,072,406 |
| 19 Jan 2016 | USD | 27.71 | 27.74 | 26.78 | 27.27 | 27.27 | -0.08 (-0.29%) | 1,116,766 |
| 18 Jan 2016 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 27.25 | 27.8 | 26.89 | 27.35 | 27.35 | -0.68 (-2.43%) | 1,318,998 |
| 14 Jan 2016 | USD | 28.93 | 28.93 | 27.99 | 28.03 | 28.03 | -0.71 (-2.47%) | 813,764 |
| 13 Jan 2016 | USD | 30.26 | 30.71 | 28.67 | 28.74 | 28.74 | -1.46 (-4.83%) | 977,333 |
| 12 Jan 2016 | USD | 29.28 | 30.23 | 29.24 | 30.2 | 30.2 | +1.16 (+3.99%) | 1,717,597 |
| 11 Jan 2016 | USD | 28.19 | 29.28 | 28.1 | 29.04 | 29.04 | +1.04 (+3.71%) | 1,444,975 |
| 8 Jan 2016 | USD | 28.25 | 28.5275 | 27.85 | 28 | 28 | -0.03 (-0.11%) | 1,157,242 |
| 7 Jan 2016 | USD | 28 | 28.3 | 27.79 | 28.03 | 28.03 | -0.55 (-1.92%) | 861,985 |
| 6 Jan 2016 | USD | 28.2 | 28.89 | 28.13 | 28.58 | 28.58 | -0.06 (-0.21%) | 659,689 |
| 5 Jan 2016 | USD | 29.03 | 29.03 | 28.34 | 28.64 | 28.64 | -0.27 (-0.93%) | 626,978 |
| 4 Jan 2016 | USD | 29.28 | 29.51 | 28.43 | 28.91 | 28.91 | -0.86 (-2.89%) | 803,166 |
| 1 Jan 2016 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 30.5 | 30.59 | 29.76 | 29.77 | 29.77 | -0.79 (-2.59%) | 771,175 |
| 30 Dec 2015 | USD | 30.54 | 30.94 | 30.46 | 30.56 | 30.56 | -0.33 (-1.07%) | 374,879 |
| 29 Dec 2015 | USD | 30.54 | 31 | 30.54 | 30.89 | 30.89 | +0.5 (+1.65%) | 380,883 |
| 28 Dec 2015 | USD | 30.8 | 30.9 | 30.34 | 30.39 | 30.39 | -0.47 (-1.52%) | 415,496 |
| 25 Dec 2015 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 30.34 | 30.93 | 30.34 | 30.86 | 30.86 | +0.46 (+1.51%) | 177,136 |
| 23 Dec 2015 | USD | 29.57 | 30.42 | 29.57 | 30.4 | 30.4 | +0.91 (+3.09%) | 489,547 |
| 22 Dec 2015 | USD | 29.02 | 29.66 | 28.82 | 29.49 | 29.49 | +0.57 (+1.97%) | 361,961 |
| 21 Dec 2015 | USD | 28.77 | 29.25 | 28.58 | 28.92 | 28.92 | +0.46 (+1.62%) | 565,552 |
| 18 Dec 2015 | USD | 28.92 | 29.105 | 28.45 | 28.46 | 28.46 | -0.68 (-2.33%) | 1,300,602 |
| 17 Dec 2015 | USD | 29.97 | 30.13 | 29.09 | 29.14 | 29.14 | -0.82 (-2.74%) | 782,039 |
| 16 Dec 2015 | USD | 29.81 | 30.15 | 29.61 | 29.96 | 29.96 | +0.14 (+0.47%) | 700,136 |
| 15 Dec 2015 | USD | 30.54 | 30.6066 | 29.77 | 29.82 | 29.82 | -0.56 (-1.84%) | 1,080,695 |
| 14 Dec 2015 | USD | 30.86 | 30.99 | 30.2 | 30.38 | 30.38 | -0.42 (-1.36%) | 849,901 |
| 11 Dec 2015 | USD | 30.54 | 31.12 | 30.369 | 30.8 | 30.8 | -0.17 (-0.55%) | 844,832 |
| 10 Dec 2015 | USD | 30.08 | 31 | 30.02 | 30.97 | 30.97 | +0.77 (+2.55%) | 474,657 |
