| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 29.5 | 33 | 29.2 | 30.13 | 30.13 | +3.25 (+12.09%) | 5,316,186 |
| 27 Oct 2015 | USD | 27.73 | 27.862 | 26.33 | 26.88 | 26.88 | -1.08 (-3.86%) | 1,563,295 |
| 26 Oct 2015 | USD | 28.53 | 28.55 | 27.6 | 27.96 | 27.96 | -0.58 (-2.03%) | 857,920 |
| 23 Oct 2015 | USD | 28.12 | 28.56 | 27.81 | 28.54 | 28.54 | +0.71 (+2.55%) | 922,539 |
| 22 Oct 2015 | USD | 27.07 | 28.35 | 26.904 | 27.83 | 27.83 | +0.84 (+3.11%) | 699,687 |
| 21 Oct 2015 | USD | 27.9 | 28.05 | 26.84 | 26.99 | 26.99 | -0.74 (-2.67%) | 1,064,843 |
| 20 Oct 2015 | USD | 27.59 | 28.16 | 27.2601 | 27.73 | 27.73 | +0.25 (+0.91%) | 709,963 |
| 19 Oct 2015 | USD | 27.73 | 28.16 | 27.41 | 27.48 | 27.48 | -0.45 (-1.61%) | 466,527 |
| 16 Oct 2015 | USD | 28.02 | 28.02 | 27.56 | 27.93 | 27.93 | -0.07 (-0.25%) | 647,813 |
| 15 Oct 2015 | USD | 28.28 | 28.41 | 27.68 | 28 | 28 | -0.19 (-0.67%) | 714,550 |
| 14 Oct 2015 | USD | 29.01 | 29.31 | 28.13 | 28.19 | 28.19 | -0.85 (-2.93%) | 682,530 |
| 13 Oct 2015 | USD | 28.95 | 29.56 | 28.95 | 29.04 | 29.04 | -0.11 (-0.38%) | 586,781 |
| 12 Oct 2015 | USD | 29.52 | 29.59 | 28.97 | 29.15 | 29.15 | -0.36 (-1.22%) | 474,157 |
| 9 Oct 2015 | USD | 30.01 | 30.205 | 29.4 | 29.51 | 29.51 | -0.51 (-1.70%) | 623,228 |
| 8 Oct 2015 | USD | 29.05 | 30.16 | 28.882 | 30.02 | 30.02 | +0.92 (+3.16%) | 819,421 |
| 7 Oct 2015 | USD | 28.7 | 29.17 | 28.36 | 29.1 | 29.1 | +0.29 (+1.01%) | 787,276 |
| 6 Oct 2015 | USD | 28.99 | 29.27 | 28.7 | 28.81 | 28.81 | -0.25 (-0.86%) | 652,648 |
| 5 Oct 2015 | USD | 27.91 | 29.29 | 27.9 | 29.06 | 29.06 | +1.44 (+5.21%) | 880,189 |
| 2 Oct 2015 | USD | 28.34 | 28.34 | 26.81 | 27.62 | 27.62 | -1.51 (-5.18%) | 1,641,216 |
| 1 Oct 2015 | USD | 30.29 | 31.4996 | 28.49 | 29.13 | 29.13 | -0.96 (-3.19%) | 4,210,405 |
| 30 Sep 2015 | USD | 27.72 | 30.16 | 27.68 | 30.09 | 30.09 | +2.85 (+10.46%) | 2,313,831 |
| 29 Sep 2015 | USD | 27.3 | 27.68 | 27.09 | 27.24 | 27.24 | +0.08 (+0.29%) | 608,671 |
| 28 Sep 2015 | USD | 27.92 | 27.92 | 27.13 | 27.16 | 27.16 | -0.81 (-2.90%) | 654,423 |
| 25 Sep 2015 | USD | 28.35 | 28.6 | 27.893 | 27.97 | 27.97 | -0.24 (-0.85%) | 825,087 |
| 24 Sep 2015 | USD | 28.39 | 28.4 | 27.86 | 28.21 | 28.21 | -0.26 (-0.91%) | 564,504 |
| 23 Sep 2015 | USD | 28.77 | 29.1 | 28.4 | 28.47 | 28.47 | -0.24 (-0.84%) | 784,203 |
| 22 Sep 2015 | USD | 28.69 | 29.13 | 28.45 | 28.71 | 28.71 | -0.31 (-1.07%) | 906,904 |
| 21 Sep 2015 | USD | 29.96 | 30.02 | 28.92 | 29.02 | 29.02 | -0.69 (-2.32%) | 946,951 |
| 18 Sep 2015 | USD | 30.82 | 30.86 | 29.58 | 29.71 | 29.71 | -1.33 (-4.28%) | 1,271,908 |
| 17 Sep 2015 | USD | 31.44 | 31.62 | 31 | 31.04 | 31.04 | -0.54 (-1.71%) | 386,152 |
