| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 31.26 | 31.69 | 31.21 | 31.58 | 31.58 | +0.34 (+1.09%) | 528,635 |
| 15 Sep 2015 | USD | 30.88 | 31.31 | 30.72 | 31.24 | 31.24 | +0.36 (+1.17%) | 601,856 |
| 14 Sep 2015 | USD | 31.21 | 31.21 | 30.69 | 30.88 | 30.88 | -0.33 (-1.06%) | 621,731 |
| 11 Sep 2015 | USD | 30.88 | 31.38 | 30.712 | 31.21 | 31.21 | +0.17 (+0.55%) | 365,192 |
| 10 Sep 2015 | USD | 31.29 | 31.42 | 30.99 | 31.04 | 31.04 | -0.3 (-0.96%) | 622,289 |
| 9 Sep 2015 | USD | 31.46 | 31.65 | 31 | 31.34 | 31.34 | +0.06 (+0.19%) | 815,293 |
| 8 Sep 2015 | USD | 31.34 | 31.37 | 30.61 | 31.28 | 31.28 | +0.37 (+1.20%) | 944,980 |
| 7 Sep 2015 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 30.79 | 31.29 | 30.7 | 30.91 | 30.91 | -0.3 (-0.96%) | 679,419 |
| 3 Sep 2015 | USD | 30.86 | 31.46 | 30.76 | 31.21 | 31.21 | +0.38 (+1.23%) | 649,809 |
| 2 Sep 2015 | USD | 30.8 | 30.87 | 30.11 | 30.83 | 30.83 | +0.34 (+1.12%) | 720,774 |
| 1 Sep 2015 | USD | 30.32 | 30.67 | 30.11 | 30.49 | 30.49 | -0.43 (-1.39%) | 1,089,827 |
| 31 Aug 2015 | USD | 31.21 | 32.26 | 30.89 | 30.92 | 30.92 | +0.6 (+1.98%) | 2,935,765 |
| 28 Aug 2015 | USD | 30.42 | 30.58 | 30.13 | 30.32 | 30.32 | -0.24 (-0.79%) | 697,948 |
| 27 Aug 2015 | USD | 30.21 | 30.59 | 29.64 | 30.56 | 30.56 | +0.58 (+1.93%) | 1,141,455 |
| 26 Aug 2015 | USD | 28.48 | 30.065 | 28.23 | 29.98 | 29.98 | +2.06 (+7.38%) | 1,268,560 |
| 25 Aug 2015 | USD | 29.16 | 29.16 | 27.91 | 27.92 | 27.92 | -0.34 (-1.20%) | 674,189 |
| 24 Aug 2015 | USD | 27.9 | 29.2901 | 27.78 | 28.26 | 28.26 | -0.98 (-3.35%) | 1,095,656 |
| 21 Aug 2015 | USD | 29.38 | 29.93 | 28.97 | 29.24 | 29.24 | -0.52 (-1.75%) | 1,044,266 |
| 20 Aug 2015 | USD | 30.1 | 30.11 | 29.7 | 29.76 | 29.76 | -0.47 (-1.55%) | 728,813 |
| 19 Aug 2015 | USD | 30.45 | 30.52 | 29.9551 | 30.23 | 30.23 | -0.14 (-0.46%) | 926,114 |
| 18 Aug 2015 | USD | 29.86 | 30.47 | 29.7 | 30.37 | 30.37 | +0.53 (+1.78%) | 766,066 |
| 17 Aug 2015 | USD | 29.87 | 30.02 | 29.62 | 29.84 | 29.84 | -0.22 (-0.73%) | 584,746 |
| 14 Aug 2015 | USD | 29.56 | 30.1525 | 29.43 | 30.06 | 30.06 | +0.48 (+1.62%) | 1,027,681 |
| 13 Aug 2015 | USD | 29.1 | 29.62 | 28.78 | 29.58 | 29.58 | +0.52 (+1.79%) | 1,466,879 |
| 12 Aug 2015 | USD | 28.19 | 29.135 | 27.7 | 29.06 | 29.06 | +0.84 (+2.98%) | 1,979,184 |
| 11 Aug 2015 | USD | 28.47 | 28.955 | 28.14 | 28.22 | 28.22 | -0.53 (-1.84%) | 1,206,437 |
| 10 Aug 2015 | USD | 27.97 | 28.845 | 27.87 | 28.75 | 28.75 | +0.86 (+3.08%) | 1,533,083 |
| 7 Aug 2015 | USD | 28.81 | 29 | 27.855 | 27.89 | 27.89 | -1.21 (-4.16%) | 2,182,318 |
| 6 Aug 2015 | USD | 30.6 | 30.92 | 28.97 | 29.1 | 29.1 | -4.73 (-13.98%) | 6,281,829 |
