| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2015 | USD | 34.78 | 35 | 33.74 | 33.83 | 33.83 | -0.66 (-1.91%) | 1,253,625 |
| 4 Aug 2015 | USD | 34.5 | 34.85 | 34.31 | 34.49 | 34.49 | -0.01 (-0.03%) | 767,689 |
| 3 Aug 2015 | USD | 35.04 | 35.25 | 34.42 | 34.5 | 34.5 | -0.57 (-1.63%) | 734,004 |
| 31 Jul 2015 | USD | 35.56 | 35.58 | 34.97 | 35.07 | 35.07 | -0.33 (-0.93%) | 915,925 |
| 30 Jul 2015 | USD | 35.51 | 35.56 | 35.28 | 35.4 | 35.4 | -0.24 (-0.67%) | 486,709 |
| 29 Jul 2015 | USD | 34.67 | 35.78 | 34.59 | 35.64 | 35.64 | +0.94 (+2.71%) | 524,372 |
| 28 Jul 2015 | USD | 34.4 | 34.8 | 34.16 | 34.7 | 34.7 | +0.37 (+1.08%) | 1,131,653 |
| 27 Jul 2015 | USD | 34.43 | 34.622 | 34.02 | 34.33 | 34.33 | -0.39 (-1.12%) | 809,386 |
| 24 Jul 2015 | USD | 35.6 | 35.675 | 34.63 | 34.72 | 34.72 | -0.95 (-2.66%) | 862,702 |
| 23 Jul 2015 | USD | 35.97 | 35.97 | 35.35 | 35.67 | 35.67 | -0.19 (-0.53%) | 846,365 |
| 22 Jul 2015 | USD | 35.57 | 35.87 | 35.44 | 35.86 | 35.86 | +0.17 (+0.48%) | 532,843 |
| 21 Jul 2015 | USD | 35.79 | 35.97 | 35.25 | 35.69 | 35.69 | -0.16 (-0.45%) | 718,254 |
| 20 Jul 2015 | USD | 36 | 36.23 | 35.54 | 35.85 | 35.85 | +0.01 (+0.03%) | 572,794 |
| 17 Jul 2015 | USD | 36.07 | 36.1 | 35.4303 | 35.84 | 35.84 | -0.21 (-0.58%) | 627,577 |
| 16 Jul 2015 | USD | 35.82 | 36.09 | 35.55 | 36.05 | 36.05 | +0.43 (+1.21%) | 540,243 |
| 15 Jul 2015 | USD | 36.16 | 36.4 | 35.54 | 35.62 | 35.62 | -0.58 (-1.60%) | 524,317 |
| 14 Jul 2015 | USD | 36.5 | 36.652 | 35.93 | 36.2 | 36.2 | -0.35 (-0.96%) | 491,481 |
| 13 Jul 2015 | USD | 36.32 | 36.6 | 36.16 | 36.55 | 36.55 | +0.5 (+1.39%) | 473,888 |
| 10 Jul 2015 | USD | 36.3 | 36.35 | 35.833 | 36.05 | 36.05 | -0.12 (-0.33%) | 712,891 |
| 9 Jul 2015 | USD | 36.29 | 36.42 | 36.12 | 36.17 | 36.17 | +0.14 (+0.39%) | 479,267 |
| 8 Jul 2015 | USD | 36.39 | 36.78 | 35.79 | 36.03 | 36.03 | -0.64 (-1.75%) | 602,266 |
| 7 Jul 2015 | USD | 36.68 | 36.86 | 36.45 | 36.67 | 36.67 | -0.07 (-0.19%) | 606,179 |
| 6 Jul 2015 | USD | 37.35 | 37.63 | 36.74 | 36.74 | 36.74 | -0.9 (-2.39%) | 804,830 |
| 3 Jul 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 38.26 | 38.55 | 36.75 | 37.64 | 37.64 | -2.14 (-5.38%) | 3,031,629 |
| 1 Jul 2015 | USD | 40 | 40.21 | 39.59 | 39.78 | 39.78 | +0.03 (+0.08%) | 532,890 |
| 30 Jun 2015 | USD | 39.99 | 40.27 | 39.26 | 39.75 | 39.75 | -0.11 (-0.28%) | 454,756 |
| 29 Jun 2015 | USD | 40.16 | 40.39 | 39.75 | 39.86 | 39.86 | -0.74 (-1.82%) | 636,375 |
| 26 Jun 2015 | USD | 40.2 | 40.985 | 40.01 | 40.6 | 40.6 | +0.52 (+1.30%) | 657,967 |
| 25 Jun 2015 | USD | 40.37 | 40.455 | 39.87 | 40.08 | 40.08 | -0.25 (-0.62%) | 567,285 |
