| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 39.76 | 40.49 | 39.61 | 40.33 | 40.33 | +0.43 (+1.08%) | 863,791 |
| 23 Jun 2015 | USD | 39.69 | 40.095 | 39.565 | 39.9 | 39.9 | +0.09 (+0.23%) | 438,763 |
| 22 Jun 2015 | USD | 40.04 | 40.06 | 39.62 | 39.81 | 39.81 | +0.04 (+0.10%) | 442,645 |
| 19 Jun 2015 | USD | 39.98 | 40.24 | 39.73 | 39.77 | 39.77 | -0.1 (-0.25%) | 709,473 |
| 18 Jun 2015 | USD | 40.07 | 40.43 | 39.78 | 39.87 | 39.87 | -0.15 (-0.37%) | 587,682 |
| 17 Jun 2015 | USD | 40.35 | 40.38 | 39.95 | 40.02 | 40.02 | -0.29 (-0.72%) | 398,634 |
| 16 Jun 2015 | USD | 40.13 | 40.65 | 40.052 | 40.31 | 40.31 | +0.09 (+0.22%) | 299,520 |
| 15 Jun 2015 | USD | 40.17 | 40.63 | 39.92 | 40.22 | 40.22 | -0.3 (-0.74%) | 543,127 |
| 12 Jun 2015 | USD | 40.39 | 40.67 | 40.19 | 40.52 | 40.52 | +0.09 (+0.22%) | 597,027 |
| 11 Jun 2015 | USD | 40.64 | 40.71 | 40.21 | 40.43 | 40.43 | -0.26 (-0.64%) | 629,529 |
| 10 Jun 2015 | USD | 40.49 | 40.91 | 40.11 | 40.69 | 40.69 | +0.3 (+0.74%) | 555,277 |
| 9 Jun 2015 | USD | 40.46 | 40.65 | 40.015 | 40.39 | 40.39 | -0.15 (-0.37%) | 494,304 |
| 8 Jun 2015 | USD | 40.62 | 41.16 | 40.49 | 40.54 | 40.54 | -0.2 (-0.49%) | 436,157 |
| 5 Jun 2015 | USD | 41.04 | 41.254 | 40.44 | 40.74 | 40.74 | -0.44 (-1.07%) | 564,700 |
| 4 Jun 2015 | USD | 41.45 | 41.56 | 40.94 | 41.18 | 41.18 | -0.49 (-1.18%) | 685,372 |
| 3 Jun 2015 | USD | 41.8 | 42 | 41.3201 | 41.67 | 41.67 | +0.14 (+0.34%) | 420,138 |
| 2 Jun 2015 | USD | 41.2 | 41.7915 | 41.18 | 41.53 | 41.53 | +0.28 (+0.68%) | 479,763 |
| 1 Jun 2015 | USD | 41.98 | 42.12 | 40.86 | 41.25 | 41.25 | -0.53 (-1.27%) | 718,683 |
| 29 May 2015 | USD | 42.17 | 42.25 | 41.4 | 41.78 | 41.78 | -0.34 (-0.81%) | 731,560 |
| 28 May 2015 | USD | 42.03 | 42.265 | 41.44 | 42.12 | 42.12 | -0.1 (-0.24%) | 437,357 |
| 27 May 2015 | USD | 41.92 | 42.36 | 41.55 | 42.22 | 42.22 | +0.49 (+1.17%) | 353,980 |
| 26 May 2015 | USD | 42.81 | 42.9202 | 41.62 | 41.73 | 41.73 | -1.27 (-2.95%) | 424,997 |
| 25 May 2015 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 43.2 | 43.47 | 42.76 | 43 | 43 | -0.32 (-0.74%) | 569,422 |
| 21 May 2015 | USD | 43.48 | 43.69 | 42.94 | 43.32 | 43.32 | -0.31 (-0.71%) | 936,348 |
| 20 May 2015 | USD | 42.34 | 43.75 | 42.105 | 43.63 | 43.63 | +1.44 (+3.41%) | 969,152 |
| 19 May 2015 | USD | 42.43 | 42.505 | 42.05 | 42.19 | 42.19 | -0.38 (-0.89%) | 470,811 |
| 18 May 2015 | USD | 42.52 | 42.68 | 41.97 | 42.57 | 42.57 | -0.11 (-0.26%) | 471,094 |
| 15 May 2015 | USD | 42.84 | 43.07 | 42.35 | 42.68 | 42.68 | -0.11 (-0.26%) | 607,875 |
| 14 May 2015 | USD | 42.12 | 43.34 | 41.99 | 42.79 | 42.79 | +1.06 (+2.54%) | 1,071,847 |
