| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 41.64 | 41.89 | 41.41 | 41.73 | 41.73 | +0.33 (+0.80%) | 393,207 |
| 12 May 2015 | USD | 41.32 | 41.595 | 41.09 | 41.4 | 41.4 | +0.01 (+0.02%) | 615,089 |
| 11 May 2015 | USD | 41.31 | 41.54 | 40.8 | 41.39 | 41.39 | +0.23 (+0.56%) | 778,504 |
| 8 May 2015 | USD | 40.6 | 41.33 | 40.6 | 41.16 | 41.16 | +0.87 (+2.16%) | 870,811 |
| 7 May 2015 | USD | 39.92 | 40.35 | 39.58 | 40.29 | 40.29 | +0.39 (+0.98%) | 856,260 |
| 6 May 2015 | USD | 39.89 | 39.961 | 39.2 | 39.9 | 39.9 | +0.14 (+0.35%) | 854,674 |
| 5 May 2015 | USD | 39.76 | 40.23 | 39.5 | 39.76 | 39.76 | +0.14 (+0.35%) | 1,136,024 |
| 4 May 2015 | USD | 39.78 | 40 | 39.22 | 39.62 | 39.62 | -0.38 (-0.95%) | 2,015,410 |
| 1 May 2015 | USD | 41.61 | 41.86 | 39.72 | 40 | 40 | -1.69 (-4.05%) | 3,215,457 |
| 30 Apr 2015 | USD | 43.5 | 43.8 | 41.135 | 41.69 | 41.69 | -4.8 (-10.32%) | 4,142,626 |
| 29 Apr 2015 | USD | 46.76 | 46.87 | 46.37 | 46.49 | 46.49 | -0.57 (-1.21%) | 590,355 |
| 28 Apr 2015 | USD | 46.38 | 47.12 | 46.32 | 47.06 | 47.06 | +0.75 (+1.62%) | 746,847 |
| 27 Apr 2015 | USD | 46.18 | 46.38 | 46.05 | 46.31 | 46.31 | +0.16 (+0.35%) | 891,446 |
| 24 Apr 2015 | USD | 46.07 | 46.68 | 46.01 | 46.15 | 46.15 | +0.15 (+0.33%) | 760,086 |
| 23 Apr 2015 | USD | 46.69 | 46.99 | 45.93 | 46 | 46 | -0.91 (-1.94%) | 1,109,329 |
| 22 Apr 2015 | USD | 48.44 | 48.694 | 46.85 | 46.91 | 46.91 | -1.56 (-3.22%) | 660,436 |
| 21 Apr 2015 | USD | 48.7 | 48.87 | 48.41 | 48.47 | 48.47 | -0.09 (-0.19%) | 277,408 |
| 20 Apr 2015 | USD | 48.3 | 48.97 | 48.225 | 48.56 | 48.56 | +0.38 (+0.79%) | 371,510 |
| 17 Apr 2015 | USD | 48.09 | 48.58 | 48 | 48.18 | 48.18 | -0.28 (-0.58%) | 605,397 |
| 16 Apr 2015 | USD | 49.22 | 49.57 | 48.42 | 48.46 | 48.46 | -0.89 (-1.80%) | 244,833 |
| 15 Apr 2015 | USD | 48.58 | 49.49 | 48.47 | 49.35 | 49.35 | +0.87 (+1.79%) | 643,139 |
| 14 Apr 2015 | USD | 48.71 | 48.96 | 48.06 | 48.48 | 48.48 | -0.02 (-0.04%) | 475,743 |
| 13 Apr 2015 | USD | 48.04 | 48.53 | 47.97 | 48.5 | 48.5 | +0.37 (+0.77%) | 621,069 |
| 10 Apr 2015 | USD | 48.45 | 48.56 | 48.01 | 48.13 | 48.13 | -0.06 (-0.12%) | 257,461 |
| 9 Apr 2015 | USD | 48.7 | 48.99 | 48 | 48.19 | 48.19 | -0.64 (-1.31%) | 450,743 |
| 8 Apr 2015 | USD | 48.72 | 49.02 | 48.27 | 48.83 | 48.83 | +0.27 (+0.56%) | 670,387 |
| 7 Apr 2015 | USD | 48.62 | 49.03 | 48.4201 | 48.56 | 48.56 | -0.2 (-0.41%) | 787,260 |
| 6 Apr 2015 | USD | 48.51 | 49.16 | 48.4101 | 48.76 | 48.76 | +0.08 (+0.16%) | 185,747 |
| 3 Apr 2015 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 48.47 | 49.25 | 48.47 | 48.68 | 48.68 | 0.0 (0.0%) | 283,191 |
