| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 48.55 | 48.97 | 48.33 | 48.68 | 48.68 | -0.01 (-0.02%) | 609,287 |
| 31 Mar 2015 | USD | 48.74 | 48.99 | 48.45 | 48.69 | 48.69 | -0.37 (-0.75%) | 748,784 |
| 30 Mar 2015 | USD | 48.8 | 49.7741 | 48.8 | 49.06 | 49.06 | +0.35 (+0.72%) | 549,320 |
| 27 Mar 2015 | USD | 48.72 | 48.87 | 48.43 | 48.71 | 48.71 | +0.08 (+0.16%) | 490,294 |
| 26 Mar 2015 | USD | 48.49 | 48.89 | 48.36 | 48.63 | 48.63 | 0.0 (0.0%) | 266,149 |
| 25 Mar 2015 | USD | 49 | 49.0948 | 48.5732 | 48.63 | 48.63 | -0.41 (-0.84%) | 454,991 |
| 24 Mar 2015 | USD | 48.98 | 49.28 | 48.87 | 49.04 | 49.04 | +0.15 (+0.31%) | 404,565 |
| 23 Mar 2015 | USD | 48.82 | 49.31 | 48.69 | 48.89 | 48.89 | -0.04 (-0.08%) | 387,425 |
| 20 Mar 2015 | USD | 48.87 | 49.0499 | 48.54 | 48.93 | 48.93 | +0.12 (+0.25%) | 505,279 |
| 19 Mar 2015 | USD | 49.12 | 49.15 | 48.6 | 48.81 | 48.81 | -0.25 (-0.51%) | 270,147 |
| 18 Mar 2015 | USD | 48.51 | 49.095 | 48.11 | 49.06 | 49.06 | +0.47 (+0.97%) | 563,808 |
| 17 Mar 2015 | USD | 48.2 | 48.66 | 47.95 | 48.59 | 48.59 | +0.1 (+0.21%) | 516,055 |
| 16 Mar 2015 | USD | 48.78 | 48.93 | 48.13 | 48.49 | 48.49 | +0.04 (+0.08%) | 291,287 |
| 13 Mar 2015 | USD | 49.42 | 49.437 | 47.89 | 48.45 | 48.45 | -1.18 (-2.38%) | 536,200 |
| 12 Mar 2015 | USD | 49.15 | 49.71 | 49.12 | 49.63 | 49.63 | +0.66 (+1.35%) | 834,327 |
| 11 Mar 2015 | USD | 49.1 | 49.13 | 48.6401 | 48.97 | 48.97 | -0.13 (-0.26%) | 707,309 |
| 10 Mar 2015 | USD | 48.73 | 49.39 | 48.502 | 49.1 | 49.1 | -0.08 (-0.16%) | 539,807 |
| 9 Mar 2015 | USD | 49.25 | 49.39 | 48.84 | 49.18 | 49.18 | +0.04 (+0.08%) | 388,971 |
| 6 Mar 2015 | USD | 49.22 | 49.85 | 48.97 | 49.14 | 49.14 | -0.56 (-1.13%) | 440,816 |
| 5 Mar 2015 | USD | 49.59 | 49.92 | 49.32 | 49.7 | 49.7 | +0.11 (+0.22%) | 520,140 |
| 4 Mar 2015 | USD | 49.64 | 50.22 | 49.49 | 49.59 | 49.59 | -0.42 (-0.84%) | 487,566 |
| 3 Mar 2015 | USD | 50 | 50.36 | 49.77 | 50.01 | 50.01 | -0.28 (-0.56%) | 395,476 |
| 2 Mar 2015 | USD | 49.18 | 50.38 | 48.55 | 50.29 | 50.29 | +1 (+2.03%) | 501,816 |
| 27 Feb 2015 | USD | 49.74 | 49.9 | 49.195 | 49.29 | 49.29 | -0.61 (-1.22%) | 342,002 |
| 26 Feb 2015 | USD | 49.83 | 49.93 | 49.68 | 49.9 | 49.9 | +0.02 (+0.04%) | 284,916 |
| 25 Feb 2015 | USD | 49.91 | 49.95 | 49.45 | 49.88 | 49.88 | -0.05 (-0.10%) | 344,848 |
| 24 Feb 2015 | USD | 50.29 | 50.62 | 49.88 | 49.93 | 49.93 | -0.48 (-0.95%) | 577,249 |
| 23 Feb 2015 | USD | 50.28 | 50.47 | 50 | 50.41 | 50.41 | +0.14 (+0.28%) | 523,618 |
| 20 Feb 2015 | USD | 49.47 | 50.37 | 49.16 | 50.27 | 50.27 | +0.79 (+1.60%) | 370,827 |
| 19 Feb 2015 | USD | 49.17 | 49.89 | 49.04 | 49.48 | 49.48 | +0.04 (+0.08%) | 442,339 |
