| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 46 | 46.11 | 44.89 | 45.08 | 45.08 | -0.72 (-1.57%) | 895,764 |
| 6 Jan 2015 | USD | 45.97 | 46 | 45.4 | 45.8 | 45.8 | -0.18 (-0.39%) | 1,107,231 |
| 5 Jan 2015 | USD | 46.08 | 46.63 | 45.58 | 45.98 | 45.98 | -0.39 (-0.84%) | 1,002,575 |
| 2 Jan 2015 | USD | 47.1 | 47.3 | 45.8001 | 46.37 | 46.37 | -0.39 (-0.83%) | 545,179 |
| 1 Jan 2015 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 47.51 | 47.73 | 46.63 | 46.76 | 46.76 | -0.74 (-1.56%) | 530,916 |
| 30 Dec 2014 | USD | 48.02 | 48.1 | 47.285 | 47.5 | 47.5 | -0.5 (-1.04%) | 297,541 |
| 29 Dec 2014 | USD | 47.82 | 48.25 | 47.54 | 48 | 48 | +0.32 (+0.67%) | 391,772 |
| 26 Dec 2014 | USD | 47.54 | 47.94 | 47.27 | 47.68 | 47.68 | +0.42 (+0.89%) | 273,760 |
| 25 Dec 2014 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 47.63 | 47.93 | 47.22 | 47.26 | 47.26 | -0.24 (-0.51%) | 237,984 |
| 23 Dec 2014 | USD | 46.87 | 47.65 | 46.75 | 47.5 | 47.5 | +0.97 (+2.08%) | 617,839 |
| 22 Dec 2014 | USD | 45.92 | 46.56 | 45.835 | 46.53 | 46.53 | +0.56 (+1.22%) | 264,600 |
| 19 Dec 2014 | USD | 47 | 47.64 | 45.95 | 45.97 | 45.97 | -0.94 (-2.00%) | 1,120,171 |
| 18 Dec 2014 | USD | 47.57 | 48.09 | 46.6 | 46.91 | 46.91 | -0.03 (-0.06%) | 1,362,868 |
| 17 Dec 2014 | USD | 45.38 | 46.988 | 45.11 | 46.94 | 46.94 | +1.51 (+3.32%) | 651,280 |
| 16 Dec 2014 | USD | 45.27 | 45.655 | 44.9118 | 45.43 | 45.43 | +0.06 (+0.13%) | 810,142 |
| 15 Dec 2014 | USD | 45.37 | 45.97 | 45.11 | 45.37 | 45.37 | +0.43 (+0.96%) | 1,120,850 |
| 12 Dec 2014 | USD | 45.56 | 46.07 | 44.86 | 44.94 | 44.94 | -1.11 (-2.41%) | 1,428,513 |
| 11 Dec 2014 | USD | 45.93 | 46.7 | 45.91 | 46.05 | 46.05 | +0.06 (+0.13%) | 1,175,298 |
| 10 Dec 2014 | USD | 46.5 | 46.56 | 45.75 | 45.99 | 45.99 | -0.68 (-1.46%) | 904,423 |
| 9 Dec 2014 | USD | 45.06 | 46.7 | 45 | 46.67 | 46.67 | +1.07 (+2.35%) | 1,124,070 |
| 8 Dec 2014 | USD | 45.68 | 46.0601 | 45.4 | 45.6 | 45.6 | -0.34 (-0.74%) | 1,421,465 |
| 5 Dec 2014 | USD | 45.59 | 46.02 | 45.39 | 45.94 | 45.94 | +0.26 (+0.57%) | 1,413,326 |
| 4 Dec 2014 | USD | 45.21 | 45.8 | 44.9564 | 45.68 | 45.68 | +0.47 (+1.04%) | 923,332 |
| 3 Dec 2014 | USD | 44.01 | 45.2299 | 44.01 | 45.21 | 45.21 | +1 (+2.26%) | 929,286 |
| 2 Dec 2014 | USD | 43.23 | 44.34 | 43.07 | 44.21 | 44.21 | +0.98 (+2.27%) | 1,042,432 |
| 1 Dec 2014 | USD | 43.29 | 43.37 | 42.6 | 43.23 | 43.23 | -0.15 (-0.35%) | 1,144,002 |
| 28 Nov 2014 | USD | 43.82 | 43.88 | 43.11 | 43.38 | 43.38 | -0.55 (-1.25%) | 374,534 |
| 27 Nov 2014 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0.0 (0.0%) | 0 |
