| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 43.95 | 44.13 | 43.67 | 43.93 | 43.93 | +0.22 (+0.50%) | 400,738 |
| 25 Nov 2014 | USD | 43.92 | 44.26 | 43.3701 | 43.71 | 43.71 | -0.28 (-0.64%) | 504,710 |
| 24 Nov 2014 | USD | 43.72 | 44.15 | 43.44 | 43.99 | 43.99 | +0.28 (+0.64%) | 756,601 |
| 21 Nov 2014 | USD | 44.55 | 44.59 | 43.59 | 43.71 | 43.71 | -0.14 (-0.32%) | 721,877 |
| 20 Nov 2014 | USD | 43.25 | 43.91 | 42.99 | 43.85 | 43.85 | +0.36 (+0.83%) | 920,581 |
| 19 Nov 2014 | USD | 44.05 | 44.05 | 42.714 | 43.49 | 43.49 | -0.34 (-0.78%) | 1,119,365 |
| 18 Nov 2014 | USD | 42.43 | 44.26 | 41.93 | 43.83 | 43.83 | +1.95 (+4.66%) | 2,281,718 |
| 17 Nov 2014 | USD | 42.06 | 42.56 | 41.83 | 41.88 | 41.88 | +0.01 (+0.02%) | 1,488,353 |
| 14 Nov 2014 | USD | 41.96 | 42.29 | 41.56 | 41.87 | 41.87 | -0.07 (-0.17%) | 574,161 |
| 13 Nov 2014 | USD | 41.87 | 42.33 | 41.5 | 41.94 | 41.94 | +0.19 (+0.46%) | 709,555 |
| 12 Nov 2014 | USD | 42.25 | 42.73 | 41.5 | 41.75 | 41.75 | -0.68 (-1.60%) | 1,238,453 |
| 11 Nov 2014 | USD | 40.48 | 43.24 | 40.02 | 42.43 | 42.43 | +1.74 (+4.28%) | 1,806,286 |
| 10 Nov 2014 | USD | 40.87 | 41.3 | 40.49 | 40.69 | 40.69 | -0.17 (-0.42%) | 1,120,160 |
| 7 Nov 2014 | USD | 41.94 | 42.2 | 40.49 | 40.86 | 40.86 | -1.23 (-2.92%) | 2,341,730 |
| 6 Nov 2014 | USD | 39.35 | 42.22 | 38.64 | 42.09 | 42.09 | -1.43 (-3.29%) | 6,976,946 |
| 5 Nov 2014 | USD | 44.15 | 44.23 | 43.35 | 43.52 | 43.52 | -0.63 (-1.43%) | 1,708,466 |
| 4 Nov 2014 | USD | 44.83 | 45.09 | 43.98 | 44.15 | 44.15 | -0.79 (-1.76%) | 855,381 |
| 3 Nov 2014 | USD | 45.47 | 45.5 | 44.79 | 44.94 | 44.94 | -0.4 (-0.88%) | 798,985 |
| 31 Oct 2014 | USD | 45.54 | 45.59 | 44.42 | 45.34 | 45.34 | +0.73 (+1.64%) | 1,614,480 |
| 30 Oct 2014 | USD | 45.14 | 45.25 | 44.06 | 44.61 | 44.61 | -0.72 (-1.59%) | 1,013,399 |
| 29 Oct 2014 | USD | 45.45 | 45.54 | 44.664 | 45.33 | 45.33 | -0.1 (-0.22%) | 667,528 |
| 28 Oct 2014 | USD | 44.9 | 45.72 | 44.48 | 45.43 | 45.43 | +0.82 (+1.84%) | 994,687 |
| 27 Oct 2014 | USD | 44.52 | 44.67 | 43.85 | 44.61 | 44.61 | +0.07 (+0.16%) | 656,513 |
| 24 Oct 2014 | USD | 44.85 | 44.99 | 44.25 | 44.54 | 44.54 | -0.11 (-0.25%) | 449,842 |
| 23 Oct 2014 | USD | 44.25 | 44.96 | 43.75 | 44.65 | 44.65 | +0.77 (+1.75%) | 901,657 |
| 22 Oct 2014 | USD | 44.51 | 45.44 | 43.88 | 43.88 | 43.88 | +0.36 (+0.83%) | 1,849,068 |
| 21 Oct 2014 | USD | 42.66 | 43.64 | 42.53 | 43.52 | 43.52 | +1.09 (+2.57%) | 1,057,736 |
| 20 Oct 2014 | USD | 41.56 | 42.43 | 41.4624 | 42.43 | 42.43 | +0.81 (+1.95%) | 984,665 |
| 17 Oct 2014 | USD | 41.97 | 42.26 | 41.385 | 41.62 | 41.62 | +0.2 (+0.48%) | 1,348,904 |
| 16 Oct 2014 | USD | 39.68 | 41.79 | 39.42 | 41.42 | 41.42 | +1 (+2.47%) | 782,672 |
