| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 46.49 | 46.51 | 45.6 | 45.92 | 45.92 | -0.22 (-0.48%) | 1,317,188 |
| 2 Sep 2014 | USD | 46.48 | 46.7 | 45.96 | 46.14 | 46.14 | -0.38 (-0.82%) | 873,704 |
| 1 Sep 2014 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 46.87 | 46.88 | 46.44 | 46.52 | 46.52 | -0.28 (-0.60%) | 871,922 |
| 28 Aug 2014 | USD | 46.56 | 46.87 | 46.255 | 46.8 | 46.8 | -0.1 (-0.21%) | 636,597 |
| 27 Aug 2014 | USD | 47.46 | 47.55 | 46.56 | 46.9 | 46.9 | -0.6 (-1.26%) | 716,563 |
| 26 Aug 2014 | USD | 47.19 | 48.27 | 46.97 | 47.5 | 47.5 | +0.6 (+1.28%) | 766,289 |
| 25 Aug 2014 | USD | 46.74 | 47.85 | 46.42 | 46.9 | 46.9 | +0.3 (+0.64%) | 658,199 |
| 22 Aug 2014 | USD | 46.4 | 46.87 | 46.25 | 46.6 | 46.6 | +0.02 (+0.04%) | 684,635 |
| 21 Aug 2014 | USD | 45.95 | 46.81 | 45.78 | 46.58 | 46.58 | +0.48 (+1.04%) | 828,260 |
| 20 Aug 2014 | USD | 46.61 | 46.73 | 45.96 | 46.1 | 46.1 | -0.81 (-1.73%) | 718,969 |
| 19 Aug 2014 | USD | 46.28 | 47.36 | 46.13 | 46.91 | 46.91 | +0.61 (+1.32%) | 1,650,109 |
| 18 Aug 2014 | USD | 45.97 | 46.35 | 45.8 | 46.3 | 46.3 | +0.58 (+1.27%) | 1,169,430 |
| 15 Aug 2014 | USD | 46.35 | 46.35 | 45.17 | 45.72 | 45.72 | -0.28 (-0.61%) | 1,655,359 |
| 14 Aug 2014 | USD | 46.38 | 46.58 | 45.9 | 46 | 46 | -0.14 (-0.30%) | 1,032,961 |
| 13 Aug 2014 | USD | 46.04 | 46.62 | 45.78 | 46.14 | 46.14 | +0.36 (+0.79%) | 1,311,190 |
| 12 Aug 2014 | USD | 46.26 | 46.635 | 45.51 | 45.78 | 45.78 | -0.54 (-1.17%) | 622,642 |
| 11 Aug 2014 | USD | 46.04 | 46.77 | 45.92 | 46.32 | 46.32 | +0.4 (+0.87%) | 693,046 |
| 8 Aug 2014 | USD | 44.86 | 45.97 | 44.86 | 45.92 | 45.92 | +1.06 (+2.36%) | 565,315 |
| 7 Aug 2014 | USD | 45 | 45.26 | 44.69 | 44.86 | 44.86 | +0.02 (+0.04%) | 842,443 |
| 6 Aug 2014 | USD | 44.97 | 45.46 | 44.79 | 44.84 | 44.84 | -0.43 (-0.95%) | 1,182,113 |
| 5 Aug 2014 | USD | 44.49 | 46.12 | 44.45 | 45.27 | 45.27 | +0.34 (+0.76%) | 1,696,259 |
| 4 Aug 2014 | USD | 43.19 | 45.04 | 43.13 | 44.93 | 44.93 | +1.82 (+4.22%) | 1,648,871 |
| 1 Aug 2014 | USD | 42.5 | 43.29 | 41.72 | 43.11 | 43.11 | -0.29 (-0.67%) | 2,784,231 |
| 31 Jul 2014 | USD | 46 | 46.15 | 42.87 | 43.4 | 43.4 | -1.87 (-4.13%) | 4,398,149 |
| 30 Jul 2014 | USD | 43.64 | 46.085 | 43.35 | 45.27 | 45.27 | +1.77 (+4.07%) | 2,239,262 |
| 29 Jul 2014 | USD | 43.32 | 43.78 | 43.205 | 43.5 | 43.5 | +0.27 (+0.62%) | 1,321,554 |
| 28 Jul 2014 | USD | 43.6 | 43.87 | 43.2 | 43.23 | 43.23 | -0.37 (-0.85%) | 926,799 |
| 25 Jul 2014 | USD | 43.56 | 44.15 | 43.32 | 43.6 | 43.6 | -0.17 (-0.39%) | 816,158 |
| 24 Jul 2014 | USD | 43.72 | 44.59 | 43.62 | 43.77 | 43.77 | -0.03 (-0.07%) | 1,004,246 |
