| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 43.58 | 43.88 | 43.18 | 43.8 | 43.8 | +0.05 (+0.11%) | 1,131,905 |
| 22 Jul 2014 | USD | 43.64 | 44.15 | 43.5 | 43.75 | 43.75 | +0.18 (+0.41%) | 524,649 |
| 21 Jul 2014 | USD | 43.6 | 43.81 | 43.37 | 43.57 | 43.57 | -0.28 (-0.64%) | 532,027 |
| 18 Jul 2014 | USD | 43.03 | 43.92 | 42.8608 | 43.85 | 43.85 | +0.76 (+1.76%) | 721,832 |
| 17 Jul 2014 | USD | 43.61 | 43.7 | 43 | 43.09 | 43.09 | -0.69 (-1.58%) | 647,183 |
| 16 Jul 2014 | USD | 44.41 | 44.41 | 43.37 | 43.78 | 43.78 | -0.35 (-0.79%) | 1,184,937 |
| 15 Jul 2014 | USD | 44.8 | 44.98 | 43.97 | 44.13 | 44.13 | -0.67 (-1.50%) | 1,072,563 |
| 14 Jul 2014 | USD | 45.355 | 45.46 | 44.74 | 44.8 | 44.8 | -0.26 (-0.58%) | 988,759 |
| 11 Jul 2014 | USD | 44.88 | 45.11 | 44.63 | 45.06 | 45.06 | 0.0 (0.0%) | 697,245 |
| 10 Jul 2014 | USD | 44.14 | 45.23 | 44.1 | 45.06 | 45.06 | -0.09 (-0.20%) | 1,143,856 |
| 9 Jul 2014 | USD | 45.8 | 46.01 | 44.7901 | 45.15 | 45.15 | -0.5 (-1.10%) | 988,771 |
| 8 Jul 2014 | USD | 46.28 | 46.46 | 45.45 | 45.65 | 45.65 | -0.81 (-1.74%) | 1,551,284 |
| 7 Jul 2014 | USD | 47.85 | 47.85 | 46.42 | 46.46 | 46.46 | -1.56 (-3.25%) | 841,907 |
| 4 Jul 2014 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 47.07 | 48.02 | 47.07 | 48.02 | 48.02 | +1.05 (+2.24%) | 568,581 |
| 2 Jul 2014 | USD | 47.1 | 47.46 | 46.7 | 46.97 | 46.97 | -0.19 (-0.40%) | 1,036,753 |
| 1 Jul 2014 | USD | 46.92 | 47.4 | 46.27 | 47.16 | 47.16 | -1.58 (-3.24%) | 2,478,912 |
| 30 Jun 2014 | USD | 49.52 | 49.62 | 48.67 | 48.74 | 48.74 | -0.78 (-1.58%) | 1,700,239 |
| 27 Jun 2014 | USD | 48.87 | 49.66 | 48.87 | 49.52 | 49.52 | +0.45 (+0.92%) | 2,440,196 |
| 26 Jun 2014 | USD | 49.65 | 50.23 | 49.05 | 49.07 | 49.07 | -0.59 (-1.19%) | 1,277,023 |
| 25 Jun 2014 | USD | 49.02 | 49.71 | 48.95 | 49.66 | 49.66 | +0.62 (+1.26%) | 1,128,443 |
| 24 Jun 2014 | USD | 48.72 | 49.49 | 48.55 | 49.04 | 49.04 | +0.1 (+0.20%) | 1,266,383 |
| 23 Jun 2014 | USD | 47 | 48.99 | 46.97 | 48.94 | 48.94 | +1.99 (+4.24%) | 2,801,399 |
| 20 Jun 2014 | USD | 46.56 | 47.4 | 46.56 | 46.95 | 46.95 | +0.68 (+1.47%) | 1,829,785 |
| 19 Jun 2014 | USD | 46.28 | 46.629 | 45.87 | 46.27 | 46.27 | -0.03 (-0.06%) | 721,306 |
| 18 Jun 2014 | USD | 46.88 | 47.05 | 46.17 | 46.3 | 46.3 | -0.58 (-1.24%) | 966,572 |
| 17 Jun 2014 | USD | 46.4 | 47.16 | 46.32 | 46.88 | 46.88 | +0.15 (+0.32%) | 720,140 |
| 16 Jun 2014 | USD | 46.83 | 47.06 | 46.64 | 46.73 | 46.73 | +0.01 (+0.02%) | 1,699,283 |
| 13 Jun 2014 | USD | 47.13 | 47.21 | 46.6 | 46.72 | 46.72 | -0.2 (-0.43%) | 1,250,819 |
| 12 Jun 2014 | USD | 47.96 | 47.96 | 46.82 | 46.92 | 46.92 | -0.93 (-1.94%) | 1,196,237 |
