| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 58.24 | 59.26 | 58.04 | 58.88 | 58.88 | +0.32 (+0.55%) | 960,916 |
| 29 Apr 2014 | USD | 59.09 | 59.09 | 58.37 | 58.56 | 58.56 | -0.2 (-0.34%) | 623,771 |
| 28 Apr 2014 | USD | 58.54 | 59.99 | 57.518 | 58.76 | 58.76 | +0.71 (+1.22%) | 801,568 |
| 25 Apr 2014 | USD | 58.61 | 58.91 | 57.76 | 58.05 | 58.05 | -0.98 (-1.66%) | 576,894 |
| 24 Apr 2014 | USD | 58.94 | 59.429 | 57.9 | 59.03 | 59.03 | +0.28 (+0.48%) | 472,727 |
| 23 Apr 2014 | USD | 58.7 | 59.859 | 58.3 | 58.75 | 58.75 | 0.0 (0.0%) | 580,512 |
| 22 Apr 2014 | USD | 57.85 | 58.91 | 57.85 | 58.75 | 58.75 | +0.62 (+1.07%) | 617,413 |
| 21 Apr 2014 | USD | 57.87 | 58.34 | 57.25 | 58.13 | 58.13 | +0.41 (+0.71%) | 341,752 |
| 18 Apr 2014 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 57.32 | 58.57 | 57.17 | 57.72 | 57.72 | +0.39 (+0.68%) | 377,543 |
| 16 Apr 2014 | USD | 57.66 | 58.1899 | 56.781 | 57.33 | 57.33 | +0.44 (+0.77%) | 351,408 |
| 15 Apr 2014 | USD | 56.34 | 57.14 | 55.62 | 56.89 | 56.89 | +0.57 (+1.01%) | 484,580 |
| 14 Apr 2014 | USD | 56.68 | 57.53 | 55.27 | 56.32 | 56.32 | +0.32 (+0.57%) | 629,484 |
| 11 Apr 2014 | USD | 56.86 | 57.4501 | 55.89 | 56 | 56 | -1.49 (-2.59%) | 687,799 |
| 10 Apr 2014 | USD | 58.9 | 58.9 | 57.09 | 57.49 | 57.49 | -1.38 (-2.34%) | 559,402 |
| 9 Apr 2014 | USD | 58.26 | 59.06 | 57.96 | 58.87 | 58.87 | +0.86 (+1.48%) | 315,393 |
| 8 Apr 2014 | USD | 56.41 | 58.5 | 56.3901 | 58.01 | 58.01 | +1.63 (+2.89%) | 594,310 |
| 7 Apr 2014 | USD | 57.2 | 57.5 | 55.65 | 56.38 | 56.38 | -1.2 (-2.08%) | 641,331 |
| 4 Apr 2014 | USD | 59.84 | 59.84 | 57.0647 | 57.58 | 57.58 | -1.87 (-3.15%) | 694,203 |
| 3 Apr 2014 | USD | 60.36 | 60.99 | 58.96 | 59.45 | 59.45 | -0.91 (-1.51%) | 478,523 |
| 2 Apr 2014 | USD | 59.3 | 60.564 | 59.275 | 60.36 | 60.36 | +1.1 (+1.86%) | 673,233 |
| 1 Apr 2014 | USD | 58.81 | 59.28 | 58.23 | 59.26 | 59.26 | +0.29 (+0.49%) | 470,517 |
| 31 Mar 2014 | USD | 58.55 | 59.38 | 58.42 | 58.97 | 58.97 | +0.86 (+1.48%) | 499,592 |
| 28 Mar 2014 | USD | 57.3 | 58.53 | 57.3 | 58.11 | 58.11 | +0.92 (+1.61%) | 346,869 |
| 27 Mar 2014 | USD | 57.78 | 58.07 | 56.381 | 57.19 | 57.19 | -0.71 (-1.23%) | 644,612 |
| 26 Mar 2014 | USD | 59.79 | 60.2599 | 57.88 | 57.9 | 57.9 | -1.63 (-2.74%) | 523,048 |
| 25 Mar 2014 | USD | 59.67 | 60.25 | 58.68 | 59.53 | 59.53 | +0.08 (+0.13%) | 423,976 |
| 24 Mar 2014 | USD | 60.9 | 60.93 | 59 | 59.45 | 59.45 | -1.13 (-1.87%) | 449,366 |
| 21 Mar 2014 | USD | 61.13 | 61.4 | 60.33 | 60.58 | 60.58 | -0.13 (-0.21%) | 508,752 |
| 20 Mar 2014 | USD | 60.27 | 60.98 | 60.01 | 60.71 | 60.71 | +0.14 (+0.23%) | 252,355 |
