| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 60.65 | 61.25 | 60.34 | 60.57 | 60.57 | -0.1 (-0.16%) | 511,294 |
| 18 Mar 2014 | USD | 61.36 | 61.61 | 60.53 | 60.67 | 60.67 | -0.5 (-0.82%) | 661,808 |
| 17 Mar 2014 | USD | 61 | 62.5 | 60.56 | 61.17 | 61.17 | +0.7 (+1.16%) | 967,933 |
| 14 Mar 2014 | USD | 56.6 | 60.67 | 56.6 | 60.47 | 60.47 | +3.72 (+6.56%) | 1,242,711 |
| 13 Mar 2014 | USD | 58.59 | 59 | 56.3 | 56.75 | 56.75 | -1.45 (-2.49%) | 525,542 |
| 12 Mar 2014 | USD | 57.24 | 58.31 | 57.1506 | 58.2 | 58.2 | +0.53 (+0.92%) | 378,184 |
| 11 Mar 2014 | USD | 58.69 | 59.25 | 57.41 | 57.67 | 57.67 | -1.1 (-1.87%) | 450,783 |
| 10 Mar 2014 | USD | 59.15 | 59.735 | 58.24 | 58.77 | 58.77 | -0.47 (-0.79%) | 401,037 |
| 7 Mar 2014 | USD | 59.36 | 59.55 | 58.5732 | 59.24 | 59.24 | +0.24 (+0.41%) | 456,240 |
| 6 Mar 2014 | USD | 58.67 | 59.35 | 58.658 | 59 | 59 | +0.4 (+0.68%) | 501,220 |
| 5 Mar 2014 | USD | 58.86 | 59.17 | 58.27 | 58.6 | 58.6 | -0.38 (-0.64%) | 529,101 |
| 4 Mar 2014 | USD | 58.23 | 59.15 | 58.19 | 58.98 | 58.98 | +1.49 (+2.59%) | 771,294 |
| 3 Mar 2014 | USD | 56.28 | 57.65 | 56.25 | 57.49 | 57.49 | +0.52 (+0.91%) | 465,314 |
| 28 Feb 2014 | USD | 57.89 | 58.48 | 56.77 | 56.97 | 56.97 | -0.83 (-1.44%) | 644,946 |
| 27 Feb 2014 | USD | 57.4 | 57.82 | 56.89 | 57.8 | 57.8 | +0.17 (+0.29%) | 606,890 |
| 26 Feb 2014 | USD | 56.22 | 58.0788 | 55.9 | 57.63 | 57.63 | +1.63 (+2.91%) | 841,949 |
| 25 Feb 2014 | USD | 55.4 | 56 | 55.21 | 56 | 56 | +0.64 (+1.16%) | 632,658 |
| 24 Feb 2014 | USD | 55.65 | 56.05 | 55.36 | 55.36 | 55.36 | -0.12 (-0.22%) | 615,040 |
| 21 Feb 2014 | USD | 55.3 | 55.72 | 55.2 | 55.48 | 55.48 | +0.25 (+0.45%) | 675,947 |
| 20 Feb 2014 | USD | 55.37 | 55.79 | 54.94 | 55.23 | 55.23 | -0.03 (-0.05%) | 578,660 |
| 19 Feb 2014 | USD | 56.01 | 56.31 | 55.12 | 55.26 | 55.26 | -1.03 (-1.83%) | 993,440 |
| 18 Feb 2014 | USD | 56.66 | 57.5 | 56 | 56.29 | 56.29 | -0.31 (-0.55%) | 1,142,858 |
| 17 Feb 2014 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 57.28 | 57.65 | 55.97 | 56.6 | 56.6 | -0.04 (-0.07%) | 1,458,649 |
| 13 Feb 2014 | USD | 53.4 | 57.68 | 53 | 56.64 | 56.64 | +6.75 (+13.53%) | 4,392,192 |
| 12 Feb 2014 | USD | 48.41 | 50.72 | 48.35 | 49.89 | 49.89 | +1.89 (+3.94%) | 2,096,795 |
| 11 Feb 2014 | USD | 48.63 | 48.92 | 47.95 | 48 | 48 | -0.33 (-0.68%) | 1,268,188 |
| 10 Feb 2014 | USD | 50.43 | 50.4869 | 48.048 | 48.33 | 48.33 | -1.84 (-3.67%) | 1,345,291 |
| 7 Feb 2014 | USD | 49.67 | 50.27 | 49.43 | 50.17 | 50.17 | +0.66 (+1.33%) | 1,294,063 |
| 6 Feb 2014 | USD | 48.03 | 49.53 | 47.928 | 49.51 | 49.51 | +1.57 (+3.27%) | 1,196,277 |
