| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 56.11 | 57.05 | 56 | 56.13 | 56.13 | +0.02 (+0.04%) | 231,548 |
| 23 Dec 2013 | USD | 56.19 | 56.66 | 55.85 | 56.11 | 56.11 | +0.04 (+0.07%) | 572,984 |
| 20 Dec 2013 | USD | 54.58 | 56.39 | 54.23 | 56.07 | 56.07 | +1.56 (+2.86%) | 1,181,056 |
| 19 Dec 2013 | USD | 54.61 | 54.76 | 54.17 | 54.51 | 54.51 | -0.36 (-0.66%) | 505,696 |
| 18 Dec 2013 | USD | 53.42 | 55 | 52.46 | 54.87 | 54.87 | +1.61 (+3.02%) | 695,582 |
| 17 Dec 2013 | USD | 53.28 | 53.58 | 52.34 | 53.26 | 53.26 | +0.01 (+0.02%) | 319,093 |
| 16 Dec 2013 | USD | 52.21 | 53.51 | 52.21 | 53.25 | 53.25 | +1.27 (+2.44%) | 442,734 |
| 13 Dec 2013 | USD | 52.54 | 52.88 | 51.83 | 51.98 | 51.98 | -0.54 (-1.03%) | 370,232 |
| 12 Dec 2013 | USD | 52 | 52.62 | 51.69 | 52.52 | 52.52 | +0.64 (+1.23%) | 378,751 |
| 11 Dec 2013 | USD | 53.16 | 53.3499 | 51.64 | 51.88 | 51.88 | -1.21 (-2.28%) | 438,341 |
| 10 Dec 2013 | USD | 53.29 | 54 | 52.82 | 53.09 | 53.09 | -0.35 (-0.65%) | 461,343 |
| 9 Dec 2013 | USD | 53.46 | 53.5 | 52.95 | 53.44 | 53.44 | +0.18 (+0.34%) | 411,952 |
| 6 Dec 2013 | USD | 53.15 | 53.44 | 52.58 | 53.26 | 53.26 | +0.72 (+1.37%) | 519,486 |
| 5 Dec 2013 | USD | 52.8 | 53.22 | 52.3 | 52.54 | 52.54 | -0.26 (-0.49%) | 576,859 |
| 4 Dec 2013 | USD | 52.68 | 53.16 | 52.205 | 52.8 | 52.8 | -0.13 (-0.25%) | 1,141,229 |
| 3 Dec 2013 | USD | 52.75 | 53.09 | 52.0901 | 52.93 | 52.93 | +0.18 (+0.34%) | 764,545 |
| 2 Dec 2013 | USD | 53.28 | 53.71 | 52.46 | 52.75 | 52.75 | -0.51 (-0.96%) | 705,027 |
| 29 Nov 2013 | USD | 53.37 | 53.735 | 52.93 | 53.26 | 53.26 | +0.38 (+0.72%) | 460,842 |
| 28 Nov 2013 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 52.99 | 53.681 | 52.29 | 52.88 | 52.88 | -0.14 (-0.26%) | 1,028,322 |
| 26 Nov 2013 | USD | 51.65 | 53.61 | 51.35 | 53.02 | 53.02 | +1.68 (+3.27%) | 1,291,902 |
| 25 Nov 2013 | USD | 50.73 | 51.35 | 50.15 | 51.34 | 51.34 | +0.9 (+1.78%) | 813,816 |
| 22 Nov 2013 | USD | 51 | 51.09 | 49.92 | 50.44 | 50.44 | -0.42 (-0.83%) | 370,125 |
| 21 Nov 2013 | USD | 49.68 | 51 | 49.55 | 50.86 | 50.86 | +1.18 (+2.38%) | 639,886 |
| 20 Nov 2013 | USD | 50.18 | 50.18 | 49.363 | 49.68 | 49.68 | -0.2 (-0.40%) | 349,481 |
| 19 Nov 2013 | USD | 50.46 | 50.46 | 49.528 | 49.88 | 49.88 | -0.4 (-0.80%) | 544,701 |
| 18 Nov 2013 | USD | 50.77 | 51.08 | 50.01 | 50.28 | 50.28 | +0.17 (+0.34%) | 1,055,702 |
| 15 Nov 2013 | USD | 49.36 | 50.41 | 48.77 | 50.11 | 50.11 | +0.7 (+1.42%) | 805,345 |
| 14 Nov 2013 | USD | 49.01 | 49.65 | 48.941 | 49.41 | 49.41 | +0.46 (+0.94%) | 360,756 |
