| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 48.78 | 49.2 | 48.361 | 48.95 | 48.95 | -0.16 (-0.33%) | 533,503 |
| 12 Nov 2013 | USD | 49.2 | 49.47 | 48.66 | 49.11 | 49.11 | -0.15 (-0.30%) | 492,362 |
| 11 Nov 2013 | USD | 48.71 | 49.57 | 48.16 | 49.26 | 49.26 | +0.6 (+1.23%) | 677,931 |
| 8 Nov 2013 | USD | 47.18 | 49.43 | 47.07 | 48.66 | 48.66 | +1.59 (+3.38%) | 883,170 |
| 7 Nov 2013 | USD | 47.94 | 48.25 | 46.98 | 47.07 | 47.07 | -0.72 (-1.51%) | 699,672 |
| 6 Nov 2013 | USD | 48.42 | 48.84 | 47.56 | 47.79 | 47.79 | -0.31 (-0.64%) | 563,090 |
| 5 Nov 2013 | USD | 47.99 | 48.34 | 47.35 | 48.1 | 48.1 | -0.02 (-0.04%) | 489,695 |
| 4 Nov 2013 | USD | 47.77 | 48.44 | 47.74 | 48.12 | 48.12 | +0.49 (+1.03%) | 712,576 |
| 1 Nov 2013 | USD | 49.3 | 49.34 | 47.37 | 47.63 | 47.63 | -1.72 (-3.49%) | 1,137,926 |
| 31 Oct 2013 | USD | 49.3 | 50 | 48.67 | 49.35 | 49.35 | +0.18 (+0.37%) | 633,878 |
| 30 Oct 2013 | USD | 49.81 | 50.13 | 49.08 | 49.17 | 49.17 | -0.48 (-0.97%) | 727,167 |
| 29 Oct 2013 | USD | 49.96 | 50.19 | 49.04 | 49.65 | 49.65 | +0.16 (+0.32%) | 832,185 |
| 28 Oct 2013 | USD | 51.44 | 51.5 | 49.35 | 49.49 | 49.49 | -0.95 (-1.88%) | 1,336,739 |
| 25 Oct 2013 | USD | 47.63 | 52.32 | 47.5 | 50.44 | 50.44 | +3 (+6.32%) | 3,028,286 |
| 24 Oct 2013 | USD | 45.53 | 48.5 | 44.64 | 47.44 | 47.44 | +5.59 (+13.36%) | 3,941,645 |
| 23 Oct 2013 | USD | 41.46 | 41.93 | 40.74 | 41.85 | 41.85 | +0.3 (+0.72%) | 959,128 |
| 22 Oct 2013 | USD | 41.96 | 42.07 | 41.26 | 41.55 | 41.55 | -0.34 (-0.81%) | 468,356 |
| 21 Oct 2013 | USD | 41.36 | 41.97 | 41.3 | 41.89 | 41.89 | +0.71 (+1.72%) | 798,735 |
| 18 Oct 2013 | USD | 40.91 | 41.37 | 40.7 | 41.18 | 41.18 | +0.45 (+1.10%) | 998,807 |
| 17 Oct 2013 | USD | 40.12 | 41.16 | 40.12 | 40.73 | 40.73 | +0.41 (+1.02%) | 869,053 |
| 16 Oct 2013 | USD | 40.89 | 40.89 | 39.99 | 40.32 | 40.32 | +0.37 (+0.93%) | 581,686 |
| 15 Oct 2013 | USD | 40.46 | 40.76 | 39.82 | 39.95 | 39.95 | -0.7 (-1.72%) | 670,690 |
| 14 Oct 2013 | USD | 40.76 | 40.83 | 40.1 | 40.65 | 40.65 | -0.28 (-0.68%) | 555,992 |
| 11 Oct 2013 | USD | 40.6 | 41.32 | 40.48 | 40.93 | 40.93 | +0.5 (+1.24%) | 898,366 |
| 10 Oct 2013 | USD | 39.67 | 40.58 | 39.545 | 40.43 | 40.43 | +1.31 (+3.35%) | 956,011 |
| 9 Oct 2013 | USD | 40.2 | 40.28 | 39.01 | 39.12 | 39.12 | -1.14 (-2.83%) | 732,877 |
| 8 Oct 2013 | USD | 42.01 | 42.06 | 39.15 | 40.26 | 40.26 | -1.48 (-3.55%) | 1,382,394 |
| 7 Oct 2013 | USD | 41.57 | 42.3 | 41.57 | 41.74 | 41.74 | -0.31 (-0.74%) | 445,876 |
| 4 Oct 2013 | USD | 42.18 | 42.73 | 41.95 | 42.05 | 42.05 | -0.08 (-0.19%) | 502,286 |
| 3 Oct 2013 | USD | 42.43 | 42.49 | 41.61 | 42.13 | 42.13 | -0.25 (-0.59%) | 550,966 |
