| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 134.77 | 136.29 | 130.7 | 135.91 | 135.91 | +0.94 (+0.70%) | 713,685 |
| 14 Jun 2024 | USD | 134.03 | 135.05 | 131.69 | 134.97 | 134.97 | -1.19 (-0.87%) | 685,789 |
| 13 Jun 2024 | USD | 141.45 | 142.53 | 133.811 | 136.16 | 136.16 | -6.54 (-4.58%) | 1,025,759 |
| 12 Jun 2024 | USD | 143.31 | 145.6914 | 142.225 | 142.7 | 142.7 | +3.41 (+2.45%) | 585,463 |
| 11 Jun 2024 | USD | 139.59 | 141.5 | 138.33 | 139.29 | 139.29 | -1.37 (-0.97%) | 529,312 |
| 10 Jun 2024 | USD | 137.45 | 141.68 | 137.3 | 140.66 | 140.66 | +2.41 (+1.74%) | 604,530 |
| 7 Jun 2024 | USD | 138.11 | 140.91 | 136.82 | 138.25 | 138.25 | -1.78 (-1.27%) | 532,619 |
| 6 Jun 2024 | USD | 139.94 | 142.11 | 139.6 | 140.03 | 140.03 | -1.01 (-0.72%) | 484,945 |
| 5 Jun 2024 | USD | 137.71 | 144.34 | 137.66 | 141.04 | 141.04 | +1.61 (+1.15%) | 733,667 |
| 4 Jun 2024 | USD | 141.29 | 142.96 | 138.3 | 139.43 | 139.43 | -1.94 (-1.37%) | 682,138 |
| 3 Jun 2024 | USD | 148.98 | 148.99 | 139.75 | 141.37 | 141.37 | -5.84 (-3.97%) | 1,107,883 |
| 31 May 2024 | USD | 149.5 | 150.805 | 144 | 147.21 | 147.21 | -2.4 (-1.60%) | 772,814 |
| 30 May 2024 | USD | 147.22 | 149.74 | 144.11 | 149.61 | 149.61 | +0.12 (+0.08%) | 814,754 |
| 29 May 2024 | USD | 148.98 | 151.695 | 147.4401 | 149.49 | 149.49 | -1.77 (-1.17%) | 1,349,944 |
| 28 May 2024 | USD | 149.32 | 151.47 | 147.5 | 151.26 | 151.26 | +2.6 (+1.75%) | 1,058,648 |
| 24 May 2024 | USD | 145.11 | 150.18 | 145.11 | 148.66 | 148.66 | +4.52 (+3.14%) | 873,086 |
| 23 May 2024 | USD | 151.77 | 152.255 | 144.01 | 144.14 | 144.14 | -7.65 (-5.04%) | 1,160,496 |
| 22 May 2024 | USD | 150.86 | 155.35 | 150.2 | 151.79 | 151.79 | -2.44 (-1.58%) | 745,691 |
| 21 May 2024 | USD | 150.18 | 154.54 | 150.18 | 154.23 | 154.23 | +3.01 (+1.99%) | 1,069,497 |
| 20 May 2024 | USD | 145 | 151.3 | 144.6101 | 151.22 | 151.22 | +6.45 (+4.46%) | 1,048,224 |
| 17 May 2024 | USD | 143.72 | 145.42 | 143.335 | 144.77 | 144.77 | +1.77 (+1.24%) | 718,371 |
| 16 May 2024 | USD | 144.77 | 145.02 | 141.905 | 143 | 143 | -2.1 (-1.45%) | 560,947 |
| 15 May 2024 | USD | 145.52 | 146.65 | 143.43 | 145.1 | 145.1 | +2.02 (+1.41%) | 892,808 |
| 14 May 2024 | USD | 141.49 | 145.74 | 141.49 | 143.08 | 143.08 | +3.01 (+2.15%) | 887,741 |
| 13 May 2024 | USD | 138.47 | 141.31 | 138.2 | 140.07 | 140.07 | +2.55 (+1.85%) | 661,238 |
| 10 May 2024 | USD | 140.22 | 140.71 | 136.45 | 137.52 | 137.52 | -1.64 (-1.18%) | 484,530 |
| 9 May 2024 | USD | 137 | 140.15 | 136.84 | 139.16 | 139.16 | +2 (+1.46%) | 551,772 |
| 8 May 2024 | USD | 135.29 | 138.18 | 134.09 | 137.16 | 137.16 | +0.74 (+0.54%) | 743,064 |
| 7 May 2024 | USD | 136.1 | 138.81 | 135.73 | 136.42 | 136.42 | +0.12 (+0.09%) | 899,690 |
| 6 May 2024 | USD | 134.69 | 136.38 | 133.025 | 136.3 | 136.3 | +2.92 (+2.19%) | 850,404 |
