Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | GBX | 1,660 | 1,694 | 1,650 | 1,650 | 1,650 | -38 (-2.25%) | 100,406 |
27 Jun 2024 | GBX | 1,710 | 1,710 | 1,672 | 1,688 | 1,688 | +8 (+0.48%) | 68,207 |
26 Jun 2024 | GBX | 1,664 | 1,686 | 1,664 | 1,680 | 1,680 | +8 (+0.48%) | 96,390 |
25 Jun 2024 | GBX | 1,720 | 1,732.04 | 1,666 | 1,672 | 1,672 | -56 (-3.24%) | 236,264 |
24 Jun 2024 | GBX | 1,680 | 1,744 | 1,680 | 1,728 | 1,728 | +26 (+1.53%) | 126,453 |
21 Jun 2024 | GBX | 1,650 | 1,712 | 1,650 | 1,702 | 1,702 | +36 (+2.16%) | 190,253 |
20 Jun 2024 | GBX | 1,650 | 1,676 | 1,650 | 1,666 | 1,666 | +14 (+0.85%) | 92,237 |
19 Jun 2024 | GBX | 1,670 | 1,688 | 1,652 | 1,652 | 1,652 | -22 (-1.31%) | 230,741 |
18 Jun 2024 | GBX | 1,678 | 1,722 | 1,674 | 1,674 | 1,674 | -26 (-1.53%) | 233,047 |
17 Jun 2024 | GBX | 1,720 | 1,740 | 1,696 | 1,700 | 1,700 | -10 (-0.58%) | 57,826 |
14 Jun 2024 | GBX | 1,784 | 1,784 | 1,710 | 1,710 | 1,710 | -60 (-3.39%) | 111,781 |
13 Jun 2024 | GBX | 1,772 | 1,783.7 | 1,743.256 | 1,770 | 1,770 | -10 (-0.56%) | 100,120 |
12 Jun 2024 | GBX | 1,816 | 1,816 | 1,747.016 | 1,780 | 1,780 | +2 (+0.11%) | 60,812 |
11 Jun 2024 | GBX | 1,800 | 1,824 | 1,772.874 | 1,778 | 1,778 | -28 (-1.55%) | 60,793 |
10 Jun 2024 | GBX | 1,788 | 1,824 | 1,788 | 1,806 | 1,806 | -14 (-0.77%) | 72,178 |
7 Jun 2024 | GBX | 1,800 | 1,868 | 1,800 | 1,820 | 1,820 | -4 (-0.22%) | 35,111 |
6 Jun 2024 | GBX | 1,870 | 1,870 | 1,811.76 | 1,824 | 1,824 | -16 (-0.87%) | 33,903 |
5 Jun 2024 | GBX | 1,872 | 1,880 | 1,830 | 1,840 | 1,840 | +8 (+0.44%) | 47,104 |
4 Jun 2024 | GBX | 1,868 | 1,882 | 1,828 | 1,832 | 1,832 | -36 (-1.93%) | 56,989 |
3 Jun 2024 | GBX | 1,842 | 1,868 | 1,815.6 | 1,868 | 1,868 | +66 (+3.66%) | 52,775 |
31 May 2024 | GBX | 1,780 | 1,814 | 1,780 | 1,802 | 1,802 | 0.0 (0.0%) | 180,980 |
30 May 2024 | GBX | 1,740 | 1,830 | 1,740 | 1,802 | 1,802 | +48 (+2.74%) | 168,457 |
29 May 2024 | GBX | 1,822 | 1,822 | 1,750 | 1,754 | 1,754 | -42 (-2.34%) | 104,894 |
28 May 2024 | GBX | 1,882 | 1,882 | 1,762 | 1,796 | 1,796 | -50 (-2.71%) | 89,597 |
24 May 2024 | GBX | 1,816 | 1,852 | 1,816 | 1,846 | 1,846 | +16 (+0.87%) | 126,200 |
23 May 2024 | GBX | 1,830 | 1,880.36 | 1,830 | 1,830 | 1,830 | -38 (-2.03%) | 272,121 |
22 May 2024 | GBX | 1,896 | 1,896 | 1,834 | 1,868 | 1,868 | -4 (-0.21%) | 64,089 |
21 May 2024 | GBX | 1,900 | 1,900 | 1,850 | 1,872 | 1,872 | -8 (-0.43%) | 72,566 |
20 May 2024 | GBX | 1,814 | 1,894 | 1,814 | 1,880 | 1,880 | +30 (+1.62%) | 41,729 |
17 May 2024 | GBX | 1,912 | 1,912 | 1,842 | 1,850 | 1,850 | -30 (-1.60%) | 32,346 |