| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 2,128 | 2,162 | 2,102 | 2,162 | 2,162 | +42 (+1.98%) | 506,192 |
| 11 Sep 2023 | GBX | 2,122 | 2,158 | 2,111.2 | 2,120 | 2,120 | +12 (+0.57%) | 410,762 |
| 8 Sep 2023 | GBX | 2,058 | 2,146 | 2,054 | 2,108 | 2,108 | +46 (+2.23%) | 634,711 |
| 7 Sep 2023 | GBX | 2,178 | 2,197.576 | 2,050 | 2,062 | 2,062 | -172 (-7.70%) | 860,668 |
| 6 Sep 2023 | GBX | 2,228 | 2,258 | 2,204 | 2,234 | 2,234 | -34 (-1.50%) | 62,875 |
| 5 Sep 2023 | GBX | 2,294 | 2,306 | 2,268 | 2,268 | 2,268 | -34 (-1.48%) | 97,237 |
| 4 Sep 2023 | GBX | 2,362 | 2,362 | 2,270 | 2,302 | 2,302 | +2 (+0.09%) | 57,662 |
| 1 Sep 2023 | GBX | 2,354 | 2,354 | 2,296 | 2,300 | 2,300 | -28 (-1.20%) | 64,941 |
| 31 Aug 2023 | GBX | 2,332 | 2,350 | 2,322 | 2,328 | 2,328 | +4 (+0.17%) | 194,947 |
| 30 Aug 2023 | GBX | 2,330 | 2,340 | 2,310 | 2,324 | 2,324 | +8 (+0.35%) | 70,833 |
| 29 Aug 2023 | GBX | 2,342 | 2,366 | 2,310 | 2,316 | 2,316 | +18 (+0.78%) | 111,153 |
| 25 Aug 2023 | GBX | 2,310 | 2,322 | 2,282 | 2,298 | 2,298 | 0.0 (0.0%) | 82,172 |
| 24 Aug 2023 | GBX | 2,336 | 2,346 | 2,298 | 2,298 | 2,298 | +12 (+0.52%) | 63,241 |
| 23 Aug 2023 | GBX | 2,304 | 2,304 | 2,266 | 2,286 | 2,286 | +20 (+0.88%) | 204,159 |
| 22 Aug 2023 | GBX | 2,240 | 2,286 | 2,240 | 2,266 | 2,266 | +22 (+0.98%) | 71,562 |
| 21 Aug 2023 | GBX | 2,236 | 2,278 | 2,220 | 2,244 | 2,244 | -26 (-1.15%) | 104,082 |
| 18 Aug 2023 | GBX | 2,298 | 2,298 | 2,248 | 2,270 | 2,270 | -28 (-1.22%) | 73,177 |
| 17 Aug 2023 | GBX | 2,284 | 2,318 | 2,274 | 2,298 | 2,298 | +6 (+0.26%) | 216,307 |
| 16 Aug 2023 | GBX | 2,302 | 2,308 | 2,266 | 2,292 | 2,292 | -8 (-0.35%) | 91,248 |
| 15 Aug 2023 | GBX | 2,282 | 2,338 | 2,282 | 2,300 | 2,300 | -38 (-1.63%) | 53,309 |
| 14 Aug 2023 | GBX | 2,386 | 2,386 | 2,316 | 2,338 | 2,338 | -14 (-0.60%) | 103,632 |
| 11 Aug 2023 | GBX | 2,386 | 2,412 | 2,334 | 2,352 | 2,352 | -20 (-0.84%) | 132,144 |
| 10 Aug 2023 | GBX | 2,364 | 2,400 | 2,352 | 2,372 | 2,372 | +28 (+1.19%) | 228,062 |
| 9 Aug 2023 | GBX | 2,460 | 2,460 | 2,324 | 2,344 | 2,344 | -46 (-1.92%) | 151,493 |
| 8 Aug 2023 | GBX | 2,370 | 2,428 | 2,370 | 2,390 | 2,390 | +6 (+0.25%) | 210,513 |
| 7 Aug 2023 | GBX | 2,370 | 2,422 | 2,354 | 2,384 | 2,384 | -36 (-1.49%) | 84,656 |
| 4 Aug 2023 | GBX | 2,466 | 2,466 | 2,394 | 2,420 | 2,420 | -14 (-0.58%) | 179,229 |
| 3 Aug 2023 | GBX | 2,386 | 2,464 | 2,386 | 2,434 | 2,434 | +16 (+0.66%) | 66,475 |
| 2 Aug 2023 | GBX | 2,436 | 2,436 | 2,390 | 2,418 | 2,418 | -22 (-0.90%) | 118,914 |
| 1 Aug 2023 | GBX | 2,436 | 2,463.6 | 2,428 | 2,440 | 2,440 | -20 (-0.81%) | 146,416 |
