| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 2,476 | 2,506.8 | 2,440 | 2,460 | 2,460 | -8 (-0.32%) | 192,705 |
| 28 Jul 2023 | GBX | 2,462 | 2,500 | 2,460 | 2,468 | 2,468 | -12 (-0.48%) | 233,554 |
| 27 Jul 2023 | GBX | 2,500 | 2,518 | 2,472 | 2,480 | 2,480 | 0.0 (0.0%) | 971,933 |
| 26 Jul 2023 | GBX | 2,496 | 2,496 | 2,448 | 2,480 | 2,480 | +2 (+0.08%) | 230,128 |
| 25 Jul 2023 | GBX | 2,472 | 2,522 | 2,470 | 2,478 | 2,478 | -28 (-1.12%) | 145,849 |
| 24 Jul 2023 | GBX | 2,508 | 2,544 | 2,490 | 2,506 | 2,506 | +4 (+0.16%) | 46,535 |
| 21 Jul 2023 | GBX | 2,504 | 2,520 | 2,466 | 2,502 | 2,502 | +2 (+0.08%) | 45,905 |
| 20 Jul 2023 | GBX | 2,486 | 2,524 | 2,480 | 2,500 | 2,500 | +4 (+0.16%) | 39,247 |
| 19 Jul 2023 | GBX | 2,428 | 2,502 | 2,381.2 | 2,496 | 2,496 | +106 (+4.44%) | 82,934 |
| 18 Jul 2023 | GBX | 2,300 | 2,414 | 2,300 | 2,390 | 2,390 | +46 (+1.96%) | 139,425 |
| 17 Jul 2023 | GBX | 2,368 | 2,412 | 2,342 | 2,344 | 2,344 | -42 (-1.76%) | 55,975 |
| 14 Jul 2023 | GBX | 2,360 | 2,412 | 2,344.01 | 2,386 | 2,386 | +16 (+0.68%) | 66,852 |
| 13 Jul 2023 | GBX | 2,458 | 2,458 | 2,370 | 2,370 | 2,370 | -12 (-0.50%) | 47,593 |
| 12 Jul 2023 | GBX | 2,304 | 2,404 | 2,296 | 2,382 | 2,382 | +64 (+2.76%) | 46,275 |
| 11 Jul 2023 | GBX | 2,264 | 2,326 | 2,264 | 2,318 | 2,318 | +60 (+2.66%) | 58,429 |
| 10 Jul 2023 | GBX | 2,202 | 2,294 | 2,202 | 2,258 | 2,258 | +10 (+0.44%) | 61,969 |
| 7 Jul 2023 | GBX | 2,202 | 2,256.92 | 2,180 | 2,248 | 2,248 | +36 (+1.63%) | 70,409 |
| 6 Jul 2023 | GBX | 2,220 | 2,244 | 2,198 | 2,212 | 2,212 | -14 (-0.63%) | 70,931 |
| 5 Jul 2023 | GBX | 2,222 | 2,254 | 2,204 | 2,226 | 2,226 | -18 (-0.80%) | 63,563 |
| 4 Jul 2023 | GBX | 2,192 | 2,246 | 2,180 | 2,244 | 2,244 | +32 (+1.45%) | 587,012 |
| 3 Jul 2023 | GBX | 2,214 | 2,224 | 2,162 | 2,212 | 2,212 | +46 (+2.12%) | 49,673 |
| 30 Jun 2023 | GBX | 2,156 | 2,192 | 2,148 | 2,166 | 2,166 | +10 (+0.46%) | 152,726 |
| 29 Jun 2023 | GBX | 2,158 | 2,172 | 2,118.6 | 2,156 | 2,156 | -14 (-0.65%) | 52,538 |
| 28 Jun 2023 | GBX | 2,144 | 2,190 | 2,116 | 2,170 | 2,170 | +38 (+1.78%) | 686,086 |
| 27 Jun 2023 | GBX | 2,188 | 2,188 | 2,132 | 2,132 | 2,132 | -50 (-2.29%) | 55,780 |
| 26 Jun 2023 | GBX | 2,240 | 2,256 | 2,177.566 | 2,182 | 2,182 | -58 (-2.59%) | 103,044 |
| 23 Jun 2023 | GBX | 2,274 | 2,292.24 | 2,240 | 2,240 | 2,240 | -38 (-1.67%) | 48,148 |
| 22 Jun 2023 | GBX | 2,268 | 2,294 | 2,250 | 2,278 | 2,278 | -4 (-0.18%) | 87,664 |
| 21 Jun 2023 | GBX | 2,316 | 2,352 | 2,278 | 2,282 | 2,282 | -74 (-3.14%) | 172,505 |
| 20 Jun 2023 | GBX | 2,442 | 2,442 | 2,346 | 2,356 | 2,356 | -96 (-3.92%) | 84,973 |
