Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 2,486 | 2,500 | 2,452 | 2,452 | 2,452 | -36 (-1.45%) | 194,032 |
16 Jun 2023 | GBX | 2,458 | 2,500 | 2,458 | 2,488 | 2,488 | +40 (+1.63%) | 392,372 |
15 Jun 2023 | GBX | 2,468 | 2,490 | 2,428 | 2,448 | 2,448 | -2 (-0.08%) | 154,590 |
14 Jun 2023 | GBX | 2,504 | 2,504 | 2,440 | 2,450 | 2,450 | 0.0 (0.0%) | 132,125 |
13 Jun 2023 | GBX | 2,452 | 2,478 | 2,430.64 | 2,450 | 2,450 | -12 (-0.49%) | 70,817 |
12 Jun 2023 | GBX | 2,444 | 2,478 | 2,440.24 | 2,462 | 2,462 | +32 (+1.32%) | 75,341 |
9 Jun 2023 | GBX | 2,460 | 2,460 | 2,390 | 2,430 | 2,430 | -4 (-0.16%) | 79,099 |
8 Jun 2023 | GBX | 2,440 | 2,478 | 2,414 | 2,434 | 2,434 | -24 (-0.98%) | 62,043 |
7 Jun 2023 | GBX | 2,466 | 2,476 | 2,450 | 2,458 | 2,458 | -16 (-0.65%) | 48,652 |
6 Jun 2023 | GBX | 2,400 | 2,510 | 2,400 | 2,474 | 2,474 | +26 (+1.06%) | 338,561 |
5 Jun 2023 | GBX | 2,558 | 2,560 | 2,436 | 2,448 | 2,448 | -96 (-3.77%) | 304,276 |
2 Jun 2023 | GBX | 2,516 | 2,572 | 2,516 | 2,544 | 2,544 | +26 (+1.03%) | 32,145 |
1 Jun 2023 | GBX | 2,462 | 2,534 | 2,462 | 2,518 | 2,518 | -10 (-0.40%) | 187,439 |
31 May 2023 | GBX | 2,490 | 2,536 | 2,490 | 2,528 | 2,528 | +32 (+1.28%) | 152,589 |
30 May 2023 | GBX | 2,514 | 2,535.293 | 2,454 | 2,496 | 2,496 | -6 (-0.24%) | 99,652 |
26 May 2023 | GBX | 2,528 | 2,542 | 2,476 | 2,502 | 2,502 | -14 (-0.56%) | 114,402 |
25 May 2023 | GBX | 2,484 | 2,541.12 | 2,474 | 2,516 | 2,516 | +4 (+0.16%) | 70,660 |
24 May 2023 | GBX | 2,462 | 2,536 | 2,410.92 | 2,512 | 2,512 | -8 (-0.32%) | 147,634 |
23 May 2023 | GBX | 2,526 | 2,560 | 2,508 | 2,520 | 2,520 | +10 (+0.40%) | 91,490 |
22 May 2023 | GBX | 2,474 | 2,534 | 2,474 | 2,510 | 2,510 | -8 (-0.32%) | 74,791 |
19 May 2023 | GBX | 2,522 | 2,549.852 | 2,460 | 2,518 | 2,518 | +60 (+2.44%) | 85,149 |
18 May 2023 | GBX | 2,450 | 2,492 | 2,444 | 2,458 | 2,458 | -26 (-1.05%) | 78,024 |
17 May 2023 | GBX | 2,488 | 2,530 | 2,442 | 2,484 | 2,484 | -60 (-2.36%) | 99,978 |
16 May 2023 | GBX | 2,240 | 2,560 | 2,196 | 2,544 | 2,544 | -24 (-0.93%) | 226,215 |
15 May 2023 | GBX | 2,580 | 2,581.56 | 2,545.04 | 2,568 | 2,568 | -22 (-0.85%) | 73,612 |
12 May 2023 | GBX | 2,644 | 2,644 | 2,569.11 | 2,590 | 2,590 | -14 (-0.54%) | 52,909 |
11 May 2023 | GBX | 2,650 | 2,650 | 2,530 | 2,604 | 2,604 | -22 (-0.84%) | 87,763 |
10 May 2023 | GBX | 2,550 | 2,632 | 2,550 | 2,626 | 2,626 | +52 (+2.02%) | 61,127 |
9 May 2023 | GBX | 2,764 | 2,787.32 | 2,574 | 2,574 | 2,574 | -200 (-7.21%) | 93,984 |
5 May 2023 | GBX | 2,680 | 2,774 | 2,676 | 2,774 | 2,774 | +82 (+3.05%) | 49,081 |