| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 2,724 | 2,724 | 2,626 | 2,692 | 2,692 | +40 (+1.51%) | 121,480 |
| 3 May 2023 | GBX | 2,620 | 2,692 | 2,620 | 2,652 | 2,652 | -28 (-1.04%) | 72,453 |
| 2 May 2023 | GBX | 2,720 | 2,736 | 2,666.693 | 2,680 | 2,680 | -8 (-0.30%) | 88,847 |
| 28 Apr 2023 | GBX | 2,666 | 2,712 | 2,624 | 2,688 | 2,688 | -12 (-0.44%) | 227,753 |
| 27 Apr 2023 | GBX | 2,740 | 2,740 | 2,684 | 2,700 | 2,700 | -14 (-0.52%) | 56,504 |
| 26 Apr 2023 | GBX | 2,726 | 2,726 | 2,664 | 2,714 | 2,714 | -10 (-0.37%) | 128,421 |
| 25 Apr 2023 | GBX | 2,770 | 2,778 | 2,724 | 2,724 | 2,724 | -50 (-1.80%) | 31,411 |
| 24 Apr 2023 | GBX | 2,788 | 2,798 | 2,748 | 2,774 | 2,774 | -18 (-0.64%) | 44,318 |
| 21 Apr 2023 | GBX | 2,792 | 2,796 | 2,750 | 2,792 | 2,792 | +32 (+1.16%) | 77,928 |
| 20 Apr 2023 | GBX | 2,768 | 2,780 | 2,734 | 2,760 | 2,760 | -6 (-0.22%) | 103,324 |
| 19 Apr 2023 | GBX | 2,712 | 2,770.4 | 2,686 | 2,766 | 2,766 | +46 (+1.69%) | 59,071 |
| 18 Apr 2023 | GBX | 2,866 | 2,866 | 2,720 | 2,720 | 2,720 | -74 (-2.65%) | 168,643 |
| 17 Apr 2023 | GBX | 2,858 | 2,866 | 2,776 | 2,794 | 2,794 | -6 (-0.21%) | 76,131 |
| 14 Apr 2023 | GBX | 2,900 | 2,929.36 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 97,388 |
| 13 Apr 2023 | GBX | 2,826 | 2,900 | 2,826 | 2,870 | 2,870 | +22 (+0.77%) | 89,704 |
| 12 Apr 2023 | GBX | 2,880 | 2,905.72 | 2,814 | 2,848 | 2,848 | -54 (-1.86%) | 201,173 |
| 11 Apr 2023 | GBX | 2,810 | 2,942 | 2,810 | 2,902 | 2,902 | +66 (+2.33%) | 147,263 |
| 6 Apr 2023 | GBX | 2,682 | 2,836 | 2,682 | 2,836 | 2,836 | +90 (+3.28%) | 237,808 |
| 5 Apr 2023 | GBX | 2,820 | 2,856 | 2,720 | 2,746 | 2,746 | -100 (-3.51%) | 130,997 |
| 4 Apr 2023 | GBX | 2,940 | 2,946 | 2,827.48 | 2,846 | 2,846 | -36 (-1.25%) | 176,598 |
| 3 Apr 2023 | GBX | 2,952 | 2,952 | 2,804 | 2,882 | 2,882 | +8 (+0.28%) | 57,760 |
| 31 Mar 2023 | GBX | 2,906 | 2,970 | 2,874 | 2,874 | 2,874 | +36 (+1.27%) | 83,643 |
| 30 Mar 2023 | GBX | 2,818 | 2,850 | 2,808 | 2,838 | 2,838 | +38 (+1.36%) | 80,200 |
| 29 Mar 2023 | GBX | 2,784 | 2,858 | 2,752 | 2,800 | 2,800 | -36 (-1.27%) | 72,380 |
| 28 Mar 2023 | GBX | 2,984 | 2,984 | 2,836 | 2,836 | 2,836 | -108 (-3.67%) | 62,909 |
| 27 Mar 2023 | GBX | 2,892 | 3,004 | 2,892 | 2,944 | 2,944 | +20 (+0.68%) | 52,173 |
| 24 Mar 2023 | GBX | 2,906 | 2,942 | 2,876 | 2,924 | 2,924 | -18 (-0.61%) | 71,536 |
| 23 Mar 2023 | GBX | 2,902 | 2,974 | 2,900 | 2,942 | 2,942 | +30 (+1.03%) | 186,970 |
| 22 Mar 2023 | GBX | 3,000 | 3,000 | 2,886 | 2,912 | 2,912 | -8 (-0.27%) | 67,718 |
| 21 Mar 2023 | GBX | 2,898 | 2,952 | 2,841.24 | 2,920 | 2,920 | +38 (+1.32%) | 106,659 |
