| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 2,840 | 2,886 | 2,812 | 2,882 | 2,882 | -36 (-1.23%) | 78,568 |
| 17 Mar 2023 | GBX | 2,944 | 2,988 | 2,878 | 2,918 | 2,918 | -12 (-0.41%) | 218,922 |
| 16 Mar 2023 | GBX | 2,800 | 2,930 | 2,800 | 2,930 | 2,930 | +66 (+2.30%) | 96,493 |
| 15 Mar 2023 | GBX | 2,818 | 2,896 | 2,790 | 2,864 | 2,864 | -12 (-0.42%) | 218,749 |
| 14 Mar 2023 | GBX | 2,834 | 2,890 | 2,802 | 2,876 | 2,876 | +44 (+1.55%) | 71,758 |
| 13 Mar 2023 | GBX | 2,980 | 2,980 | 2,766 | 2,832 | 2,832 | -106 (-3.61%) | 418,182 |
| 10 Mar 2023 | GBX | 3,052 | 3,078 | 2,938 | 2,938 | 2,938 | -168 (-5.41%) | 63,810 |
| 9 Mar 2023 | GBX | 3,122 | 3,130 | 3,084 | 3,106 | 3,106 | -18 (-0.58%) | 96,813 |
| 8 Mar 2023 | GBX | 3,154 | 3,172 | 3,098 | 3,124 | 3,124 | -44 (-1.39%) | 71,512 |
| 7 Mar 2023 | GBX | 3,168 | 3,178 | 3,089.24 | 3,168 | 3,168 | +68 (+2.19%) | 155,846 |
| 6 Mar 2023 | GBX | 3,054 | 3,104 | 3,048 | 3,100 | 3,100 | +42 (+1.37%) | 54,792 |
| 3 Mar 2023 | GBX | 3,046 | 3,064 | 2,990 | 3,058 | 3,058 | +82 (+2.76%) | 69,535 |
| 2 Mar 2023 | GBX | 2,960 | 3,022 | 2,930 | 2,976 | 2,976 | -22 (-0.73%) | 112,125 |
| 1 Mar 2023 | GBX | 2,984 | 3,020 | 2,926 | 2,998 | 2,998 | +36 (+1.22%) | 71,825 |
| 28 Feb 2023 | GBX | 2,942 | 2,962 | 2,878 | 2,962 | 2,962 | +26 (+0.89%) | 323,427 |
| 27 Feb 2023 | GBX | 2,892 | 2,946 | 2,840 | 2,936 | 2,936 | +96 (+3.38%) | 90,313 |
| 24 Feb 2023 | GBX | 3,000 | 3,000 | 2,826 | 2,840 | 2,840 | -98 (-3.34%) | 147,213 |
| 23 Feb 2023 | GBX | 2,746 | 3,088 | 2,746 | 2,938 | 2,938 | +234 (+8.65%) | 311,499 |
| 22 Feb 2023 | GBX | 2,620 | 2,704 | 2,606 | 2,704 | 2,704 | +54 (+2.04%) | 86,326 |
| 21 Feb 2023 | GBX | 2,706 | 2,718 | 2,620 | 2,650 | 2,650 | -66 (-2.43%) | 78,707 |
| 20 Feb 2023 | GBX | 2,716 | 2,732 | 2,670 | 2,716 | 2,716 | -4 (-0.15%) | 85,965 |
| 17 Feb 2023 | GBX | 2,770 | 2,772 | 2,668 | 2,720 | 2,720 | +8 (+0.29%) | 61,479 |
| 16 Feb 2023 | GBX | 2,750 | 2,750 | 2,690 | 2,712 | 2,712 | -22 (-0.80%) | 104,123 |
| 15 Feb 2023 | GBX | 2,712 | 2,768.8 | 2,682 | 2,734 | 2,734 | +6 (+0.22%) | 178,368 |
| 14 Feb 2023 | GBX | 2,722 | 2,776 | 2,722 | 2,728 | 2,728 | -38 (-1.37%) | 99,825 |
| 13 Feb 2023 | GBX | 2,812 | 2,816.6 | 2,764 | 2,766 | 2,766 | -50 (-1.78%) | 87,933 |
| 10 Feb 2023 | GBX | 2,836 | 2,880 | 2,782 | 2,816 | 2,816 | -42 (-1.47%) | 47,876 |
| 9 Feb 2023 | GBX | 2,938 | 2,938 | 2,842 | 2,858 | 2,858 | -32 (-1.11%) | 38,331 |
| 8 Feb 2023 | GBX | 2,832 | 2,962 | 2,832 | 2,890 | 2,890 | -10 (-0.34%) | 55,346 |
| 7 Feb 2023 | GBX | 2,896 | 2,906 | 2,856 | 2,900 | 2,900 | +18 (+0.62%) | 149,754 |
