| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 2,914 | 2,988 | 2,896 | 2,988 | 2,988 | +104 (+3.61%) | 60,558 |
| 20 Dec 2022 | GBX | 2,870 | 2,897.996 | 2,834.29 | 2,884 | 2,884 | -34 (-1.17%) | 279,407 |
| 19 Dec 2022 | GBX | 2,966 | 2,976 | 2,902 | 2,918 | 2,918 | -58 (-1.95%) | 40,527 |
| 16 Dec 2022 | GBX | 3,072 | 3,072 | 2,942 | 2,976 | 2,976 | -36 (-1.20%) | 284,895 |
| 15 Dec 2022 | GBX | 2,958 | 3,042 | 2,957.56 | 3,012 | 3,012 | -14 (-0.46%) | 96,950 |
| 14 Dec 2022 | GBX | 3,028 | 3,060 | 2,982 | 3,026 | 3,026 | -24 (-0.79%) | 76,353 |
| 13 Dec 2022 | GBX | 3,034 | 3,148 | 2,942 | 3,050 | 3,050 | +76 (+2.56%) | 117,521 |
| 12 Dec 2022 | GBX | 3,026 | 3,026 | 2,944 | 2,974 | 2,974 | -6 (-0.20%) | 92,947 |
| 9 Dec 2022 | GBX | 2,944 | 2,982 | 2,922 | 2,980 | 2,980 | +28 (+0.95%) | 65,490 |
| 8 Dec 2022 | GBX | 2,994 | 3,008 | 2,928 | 2,952 | 2,952 | -64 (-2.12%) | 47,838 |
| 7 Dec 2022 | GBX | 3,092 | 3,092 | 3,008 | 3,016 | 3,016 | +10 (+0.33%) | 98,169 |
| 6 Dec 2022 | GBX | 3,050 | 3,100 | 2,986 | 3,006 | 3,006 | -46 (-1.51%) | 74,417 |
| 5 Dec 2022 | GBX | 2,988 | 3,072 | 2,986 | 3,052 | 3,052 | +32 (+1.06%) | 38,744 |
| 2 Dec 2022 | GBX | 3,030 | 3,032 | 2,922 | 3,020 | 3,020 | +50 (+1.68%) | 39,348 |
| 1 Dec 2022 | GBX | 2,982 | 2,986 | 2,888 | 2,970 | 2,970 | +58 (+1.99%) | 64,878 |
| 30 Nov 2022 | GBX | 2,970 | 2,970 | 2,870 | 2,912 | 2,912 | +14 (+0.48%) | 102,900 |
| 29 Nov 2022 | GBX | 3,064 | 3,082 | 2,894 | 2,898 | 2,898 | -170 (-5.54%) | 52,176 |
| 28 Nov 2022 | GBX | 3,152 | 3,152 | 3,040 | 3,068 | 3,068 | -22 (-0.71%) | 31,498 |
| 25 Nov 2022 | GBX | 3,096 | 3,106 | 3,048 | 3,090 | 3,090 | +8 (+0.26%) | 75,193 |
| 24 Nov 2022 | GBX | 3,122 | 3,134 | 3,040 | 3,082 | 3,082 | +36 (+1.18%) | 24,004 |
| 23 Nov 2022 | GBX | 3,192 | 3,192 | 2,966 | 3,046 | 3,046 | -58 (-1.87%) | 46,227 |
| 22 Nov 2022 | GBX | 3,122 | 3,132 | 3,068 | 3,104 | 3,104 | -38 (-1.21%) | 29,651 |
| 21 Nov 2022 | GBX | 3,206 | 3,206 | 3,056 | 3,142 | 3,142 | +12 (+0.38%) | 76,277 |
| 18 Nov 2022 | GBX | 3,112 | 3,154 | 3,042 | 3,130 | 3,130 | +40 (+1.29%) | 57,055 |
| 17 Nov 2022 | GBX | 3,022 | 3,092 | 3,020 | 3,090 | 3,090 | +20 (+0.65%) | 60,169 |
| 16 Nov 2022 | GBX | 3,220 | 3,242 | 3,044 | 3,070 | 3,070 | -148 (-4.60%) | 212,629 |
| 15 Nov 2022 | GBX | 3,168 | 3,250 | 3,166 | 3,218 | 3,218 | -32 (-0.98%) | 125,266 |
| 14 Nov 2022 | GBX | 3,274 | 3,364 | 3,220 | 3,250 | 3,250 | -22 (-0.67%) | 117,927 |
| 11 Nov 2022 | GBX | 3,138 | 3,346.059 | 3,138 | 3,272 | 3,272 | +56 (+1.74%) | 198,006 |
| 10 Nov 2022 | GBX | 3,000 | 3,218 | 2,968 | 3,216 | 3,216 | +214 (+7.13%) | 101,420 |
