Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBX | 2,862 | 3,002 | 2,862 | 3,002 | 3,002 | +52 (+1.76%) | 105,523 |
8 Nov 2022 | GBX | 2,892 | 2,950 | 2,876 | 2,950 | 2,950 | +28 (+0.96%) | 106,966 |
7 Nov 2022 | GBX | 2,858 | 2,922 | 2,775.752 | 2,922 | 2,922 | +118 (+4.21%) | 158,643 |
4 Nov 2022 | GBX | 2,676 | 2,804 | 2,674 | 2,804 | 2,804 | +136 (+5.10%) | 146,640 |
3 Nov 2022 | GBX | 2,606 | 2,704 | 2,594 | 2,668 | 2,668 | +24 (+0.91%) | 55,218 |
2 Nov 2022 | GBX | 2,600 | 2,662 | 2,600 | 2,644 | 2,644 | +26 (+0.99%) | 98,776 |
1 Nov 2022 | GBX | 2,636 | 2,684 | 2,594 | 2,618 | 2,618 | +64 (+2.51%) | 91,615 |
31 Oct 2022 | GBX | 2,674 | 2,674 | 2,554 | 2,554 | 2,554 | -98 (-3.70%) | 114,018 |
28 Oct 2022 | GBX | 2,716 | 2,716 | 2,626 | 2,652 | 2,652 | -44 (-1.63%) | 55,731 |
27 Oct 2022 | GBX | 2,718 | 2,804 | 2,650 | 2,696 | 2,696 | -22 (-0.81%) | 75,242 |
26 Oct 2022 | GBX | 2,628 | 2,718 | 2,616 | 2,718 | 2,718 | +82 (+3.11%) | 59,361 |
25 Oct 2022 | GBX | 2,554 | 2,636 | 2,526 | 2,636 | 2,636 | +90 (+3.53%) | 73,016 |
24 Oct 2022 | GBX | 2,674 | 2,674 | 2,526 | 2,546 | 2,546 | -62 (-2.38%) | 61,385 |
21 Oct 2022 | GBX | 2,550 | 2,620 | 2,538 | 2,608 | 2,608 | +38 (+1.48%) | 95,291 |
20 Oct 2022 | GBX | 2,480 | 2,630 | 2,480 | 2,570 | 2,570 | +30 (+1.18%) | 171,546 |
19 Oct 2022 | GBX | 2,590 | 2,600 | 2,472 | 2,540 | 2,540 | -66 (-2.53%) | 80,156 |
18 Oct 2022 | GBX | 2,598 | 2,634 | 2,574 | 2,606 | 2,606 | +26 (+1.01%) | 88,191 |
17 Oct 2022 | GBX | 2,424 | 2,580 | 2,424 | 2,580 | 2,580 | +152 (+6.26%) | 119,745 |
14 Oct 2022 | GBX | 2,412 | 2,513.9 | 2,412 | 2,428 | 2,428 | +56 (+2.36%) | 129,822 |
13 Oct 2022 | GBX | 2,372 | 2,398 | 2,299.92 | 2,372 | 2,372 | +52 (+2.24%) | 235,700 |
12 Oct 2022 | GBX | 2,298 | 2,368.315 | 2,276 | 2,320 | 2,320 | -22 (-0.94%) | 103,682 |
11 Oct 2022 | GBX | 2,414 | 2,470 | 2,328 | 2,342 | 2,342 | -102 (-4.17%) | 63,021 |
10 Oct 2022 | GBX | 2,482 | 2,506 | 2,432 | 2,444 | 2,444 | -90 (-3.55%) | 85,732 |
7 Oct 2022 | GBX | 2,630 | 2,630 | 2,520 | 2,534 | 2,534 | -54 (-2.09%) | 109,624 |
6 Oct 2022 | GBX | 2,554 | 2,588 | 2,522 | 2,588 | 2,588 | +42 (+1.65%) | 97,390 |
5 Oct 2022 | GBX | 2,642 | 2,670 | 2,528 | 2,546 | 2,546 | -84 (-3.19%) | 94,976 |
4 Oct 2022 | GBX | 2,644 | 2,710 | 2,626 | 2,630 | 2,630 | +28 (+1.08%) | 142,924 |
3 Oct 2022 | GBX | 2,594 | 2,616 | 2,546 | 2,602 | 2,602 | -16 (-0.61%) | 59,363 |
30 Sep 2022 | GBX | 2,482 | 2,618 | 2,482 | 2,618 | 2,618 | +112 (+4.47%) | 69,354 |
29 Sep 2022 | GBX | 2,574 | 2,574 | 2,460 | 2,506 | 2,506 | -74 (-2.87%) | 96,004 |