| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 2,796 | 2,840.344 | 2,758 | 2,788 | 2,788 | +34 (+1.23%) | 29,105 |
| 12 Aug 2022 | GBX | 2,754 | 2,780 | 2,664 | 2,754 | 2,754 | -10 (-0.36%) | 69,545 |
| 11 Aug 2022 | GBX | 2,740 | 2,768 | 2,696 | 2,764 | 2,764 | +50 (+1.84%) | 47,618 |
| 10 Aug 2022 | GBX | 2,622 | 2,728 | 2,552.23 | 2,714 | 2,714 | +80 (+3.04%) | 81,551 |
| 9 Aug 2022 | GBX | 2,808 | 2,814 | 2,634 | 2,634 | 2,634 | -156 (-5.59%) | 56,184 |
| 8 Aug 2022 | GBX | 2,786 | 2,824 | 2,780.16 | 2,790 | 2,790 | +24 (+0.87%) | 73,989 |
| 5 Aug 2022 | GBX | 2,808 | 2,864 | 2,758 | 2,766 | 2,766 | -68 (-2.40%) | 58,944 |
| 4 Aug 2022 | GBX | 2,716 | 2,856 | 2,716 | 2,834 | 2,834 | +54 (+1.94%) | 63,777 |
| 3 Aug 2022 | GBX | 2,692 | 2,790 | 2,676 | 2,780 | 2,780 | +32 (+1.16%) | 71,241 |
| 2 Aug 2022 | GBX | 2,824 | 2,824 | 2,724 | 2,748 | 2,748 | -84 (-2.97%) | 49,459 |
| 1 Aug 2022 | GBX | 2,836 | 2,872 | 2,826 | 2,832 | 2,832 | -6 (-0.21%) | 64,900 |
| 29 Jul 2022 | GBX | 2,704 | 2,871.12 | 2,704 | 2,838 | 2,838 | +56 (+2.01%) | 105,822 |
| 28 Jul 2022 | GBX | 2,654 | 2,782 | 2,654 | 2,782 | 2,782 | +144 (+5.46%) | 88,955 |
| 27 Jul 2022 | GBX | 2,582 | 2,704 | 2,582 | 2,638 | 2,638 | +12 (+0.46%) | 66,221 |
| 26 Jul 2022 | GBX | 2,682 | 2,696 | 2,578 | 2,626 | 2,626 | -66 (-2.45%) | 63,140 |
| 25 Jul 2022 | GBX | 2,640 | 2,708 | 2,586 | 2,692 | 2,692 | +38 (+1.43%) | 232,723 |
| 22 Jul 2022 | GBX | 2,648 | 2,728 | 2,636 | 2,654 | 2,654 | -6 (-0.23%) | 63,315 |
| 21 Jul 2022 | GBX | 2,500 | 2,660 | 2,474 | 2,660 | 2,660 | +178 (+7.17%) | 85,598 |
| 20 Jul 2022 | GBX | 2,340 | 2,482 | 2,340 | 2,482 | 2,482 | +98 (+4.11%) | 63,317 |
| 19 Jul 2022 | GBX | 2,320 | 2,388 | 2,290 | 2,384 | 2,384 | +42 (+1.79%) | 170,561 |
| 18 Jul 2022 | GBX | 2,354 | 2,364 | 2,310 | 2,342 | 2,342 | +8 (+0.34%) | 41,240 |
| 15 Jul 2022 | GBX | 2,294 | 2,338 | 2,282 | 2,334 | 2,334 | +36 (+1.57%) | 50,023 |
| 14 Jul 2022 | GBX | 2,410 | 2,410 | 2,297.778 | 2,298 | 2,298 | -78 (-3.28%) | 65,926 |
| 13 Jul 2022 | GBX | 2,484 | 2,484 | 2,334 | 2,376 | 2,376 | -50 (-2.06%) | 111,838 |
| 12 Jul 2022 | GBX | 2,518 | 2,520 | 2,400 | 2,426 | 2,426 | -102 (-4.03%) | 45,756 |
| 11 Jul 2022 | GBX | 2,550 | 2,618 | 2,484 | 2,528 | 2,528 | -80 (-3.07%) | 32,044 |
| 8 Jul 2022 | GBX | 2,656 | 2,684 | 2,582 | 2,608 | 2,608 | -52 (-1.95%) | 68,224 |
| 7 Jul 2022 | GBX | 2,658 | 2,674 | 2,626 | 2,660 | 2,660 | +4 (+0.15%) | 43,105 |
| 6 Jul 2022 | GBX | 2,630 | 2,664 | 2,600 | 2,656 | 2,656 | +74 (+2.87%) | 47,874 |
| 5 Jul 2022 | GBX | 2,560 | 2,600 | 2,546 | 2,582 | 2,582 | +42 (+1.65%) | 75,512 |
