| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2001 | GBX | 90.7 | 94 | 90.7 | 94 | 94 | 0.0 (0.0%) | 1,342 |
| 22 Nov 2001 | GBX | 97 | 97 | 94 | 94 | 94 | 0.0 (0.0%) | 765 |
| 21 Nov 2001 | GBX | 100 | 100 | 90 | 94 | 94 | -1 (-1.05%) | 14,210 |
| 20 Nov 2001 | GBX | 91.75 | 95 | 87 | 95 | 95 | +15 (+18.75%) | 23,812 |
| 19 Nov 2001 | GBX | 76.25 | 82 | 76.25 | 80 | 80 | 0.0 (0.0%) | 3,482 |
| 16 Nov 2001 | GBX | 68 | 83.75 | 65 | 80 | 80 | +9 (+12.68%) | 22,283 |
| 15 Nov 2001 | GBX | 73 | 73 | 65 | 71 | 71 | +1 (+1.43%) | 87,504 |
| 14 Nov 2001 | GBX | 68.75 | 72.5 | 68.75 | 70 | 70 | -3 (-4.11%) | 12,150 |
| 13 Nov 2001 | GBX | 79 | 79 | 73 | 73 | 73 | -3 (-3.95%) | 4,330 |
| 12 Nov 2001 | GBX | 80 | 80 | 76 | 76 | 76 | +1 (+1.33%) | 12,500 |
| 9 Nov 2001 | GBX | 78.75 | 78.75 | 70.5 | 75 | 75 | 0.0 (0.0%) | 3,471 |
| 8 Nov 2001 | GBX | 71.25 | 75 | 71.25 | 75 | 75 | 0.0 (0.0%) | 2,480 |
| 7 Nov 2001 | GBX | 74.75 | 77.5 | 74.75 | 75 | 75 | -2 (-2.60%) | 4,248 |
| 6 Nov 2001 | GBX | 75 | 79.25 | 74.75 | 77 | 77 | -1 (-1.28%) | 4,750 |
| 5 Nov 2001 | GBX | 75.25 | 80.4 | 75.25 | 78 | 78 | -1 (-1.27%) | 2,500 |
| 31 Oct 2001 | GBX | 82.75 | 82.75 | 74 | 79 | 79 | 0.0 (0.0%) | 1,073 |
| 29 Oct 2001 | GBX | 75.25 | 79 | 75.25 | 79 | 79 | 0.0 (0.0%) | 865 |
| 26 Oct 2001 | GBX | 86 | 86 | 79 | 79 | 79 | -4.5 (-5.39%) | 2,500 |
| 25 Oct 2001 | GBX | 80.75 | 83.5 | 80.75 | 83.5 | 83.5 | 0.0 (0.0%) | 1,378 |
| 24 Oct 2001 | GBX | 83.5 | 86.25 | 80.75 | 83.5 | 83.5 | +1 (+1.21%) | 5,384 |
| 23 Oct 2001 | GBX | 79 | 82.5 | 79 | 82.5 | 82.5 | 0.0 (0.0%) | 3,268 |
| 22 Oct 2001 | GBX | 87 | 87 | 82.5 | 82.5 | 82.5 | +3.5 (+4.43%) | 1,134 |
| 18 Oct 2001 | GBX | 82 | 82 | 79 | 79 | 79 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2001 | GBX | 82 | 82 | 79 | 79 | 79 | 0.0 (0.0%) | 709 |
| 16 Oct 2001 | GBX | 81.4 | 81.4 | 79 | 79 | 79 | 0.0 (0.0%) | 500 |
| 15 Oct 2001 | GBX | 82 | 82 | 76 | 79 | 79 | 0.0 (0.0%) | 3,542 |
| 12 Oct 2001 | GBX | 80 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 750 |
| 11 Oct 2001 | GBX | 86 | 86 | 76 | 79 | 79 | -10 (-11.24%) | 7,244 |
| 10 Oct 2001 | GBX | 86 | 89 | 86 | 89 | 89 | 0.0 (0.0%) | 929 |
| 9 Oct 2001 | GBX | 85 | 92 | 85 | 89 | 89 | 0.0 (0.0%) | 1,524 |
