Genus PLC Recent Share Price (LSE:GNS)

LSE:GNS - Genus PLC Genus PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2001	GBX	86	89	86	89	89	0.0 (0.0%)	344
4 Oct 2001	GBX	91.4	91.4	89	89	89	0.0 (0.0%)	350
3 Oct 2001	GBX	89	92	86	89	89	0.0 (0.0%)	4,840
2 Oct 2001	GBX	90.25	92.4	89	89	89	-2.5 (-2.73%)	2,788
1 Oct 2001	GBX	92.75	92.75	91.5	91.5	91.5	0.0 (0.0%)	10
28 Sep 2001	GBX	90	93	90	91.5	91.5	+2.5 (+2.81%)	24,115
27 Sep 2001	GBX	86	93	86	89	89	0.0 (0.0%)	2,764
26 Sep 2001	GBX	89.5	89.5	89	89	89	+1.5 (+1.71%)	2,091
25 Sep 2001	GBX	80	88	80	87.5	87.5	+4.5 (+5.42%)	1,792
24 Sep 2001	GBX	79.3	83	79.25	83	83	0.0 (0.0%)	716
21 Sep 2001	GBX	86.25	86.25	83	83	83	-9.5 (-10.27%)	5,135
19 Sep 2001	GBX	90	92.5	90	92.5	92.5	-1.5 (-1.60%)	2,977
18 Sep 2001	GBX	98.75	98.75	90	94	94	-1 (-1.05%)	6,246
17 Sep 2001	GBX	91.3	95	90	95	95	0.0 (0.0%)	2,883
14 Sep 2001	GBX	98	98	95	95	95	0.0 (0.0%)	1,000
13 Sep 2001	GBX	90	96.75	90	95	95	+5 (+5.56%)	10,000
12 Sep 2001	GBX	93	93	85	90	90	-3 (-3.23%)	2,538
11 Sep 2001	GBX	97	97	93	93	93	-1 (-1.06%)	500
10 Sep 2001	GBX	92	99	90	94	94	-7 (-6.93%)	3,376
7 Sep 2001	GBX	98	101	98	101	101	-1.5 (-1.46%)	3,500
6 Sep 2001	GBX	101	102.5	99	102.5	102.5	-2.5 (-2.38%)	2,417
5 Sep 2001	GBX	108	108	105	105	105	0.0 (0.0%)	462
4 Sep 2001	GBX	108.7	108.75	105	105	105	0.0 (0.0%)	100
3 Sep 2001	GBX	108.7	108.75	105	105	105	0.0 (0.0%)	4,000
31 Aug 2001	GBX	106	106	105	105	105	-4 (-3.67%)	2,511
30 Aug 2001	GBX	106	109	106	109	109	0.0 (0.0%)	4,435
29 Aug 2001	GBX	105	112	105	109	109	0.0 (0.0%)	1,771
28 Aug 2001	GBX	109.5	115	107	109	109	-1 (-0.91%)	19,174
24 Aug 2001	GBX	100	110	92	110	110	+18 (+19.57%)	14,832
23 Aug 2001	GBX	92.5	92.5	85	92	92	+2 (+2.22%)	14,196