Genus PLC Recent Share Price (LSE:GNS)

LSE:GNS - Genus PLC Genus PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2001	GBX	85	95	85	90	90	0.0 (0.0%)	2,768
21 Aug 2001	GBX	85	90	85	90	90	0.0 (0.0%)	287
20 Aug 2001	GBX	95	95	85	90	90	0.0 (0.0%)	8,217
17 Aug 2001	GBX	95	95	85	90	90	0.0 (0.0%)	1,494
16 Aug 2001	GBX	92.5	92.5	85	90	90	0.0 (0.0%)	3,218
15 Aug 2001	GBX	85.5	90	85.5	90	90	+3 (+3.45%)	674
14 Aug 2001	GBX	87	92	82	87	87	+7.5 (+9.43%)	14,669
10 Aug 2001	GBX	84	84	79.5	79.5	79.5	0.0 (0.0%)	300
9 Aug 2001	GBX	77	85	74	79.5	79.5	0.0 (0.0%)	28,693
8 Aug 2001	GBX	77	82	77	79.5	79.5	-2.5 (-3.05%)	7,138
7 Aug 2001	GBX	77	82	77	82	82	0.0 (0.0%)	230
6 Aug 2001	GBX	77	82	77	82	82	0.0 (0.0%)	1,302
3 Aug 2001	GBX	84.5	84.5	82	82	82	0.0 (0.0%)	1,000
2 Aug 2001	GBX	84.5	85.75	82	82	82	0.0 (0.0%)	7,851
1 Aug 2001	GBX	78.3	87	77	82	82	0.0 (0.0%)	4,559
31 Jul 2001	GBX	85.75	85.75	82	82	82	0.0 (0.0%)	2,500
30 Jul 2001	GBX	87	87	82	82	82	-0.5 (-0.61%)	41,394
27 Jul 2001	GBX	86	86	78	82.5	82.5	-2 (-2.37%)	7,435
26 Jul 2001	GBX	83	84.5	83	84.5	84.5	-1.5 (-1.74%)	1,272
25 Jul 2001	GBX	83	86	83	86	86	0.0 (0.0%)	294
24 Jul 2001	GBX	83	90	83	86	86	0.0 (0.0%)	8,987
23 Jul 2001	GBX	82.7	89	82.7	86	86	0.0 (0.0%)	2,355
20 Jul 2001	GBX	88.7	88.75	83	86	86	-6 (-6.52%)	5,412
19 Jul 2001	GBX	88.75	92	88.75	92	92	0.0 (0.0%)	948
18 Jul 2001	GBX	88.75	94.5	88.75	92	92	0.0 (0.0%)	2,747
17 Jul 2001	GBX	95.7	95.75	92	92	92	0.0 (0.0%)	1,500
13 Jul 2001	GBX	91.8	92	88.25	92	92	-3 (-3.16%)	13,311
12 Jul 2001	GBX	97.5	98.75	95	95	95	0.0 (0.0%)	1,012
10 Jul 2001	GBX	94.2	98.75	91.75	95	95	-1.5 (-1.55%)	4,435
9 Jul 2001	GBX	93.8	96.5	93.75	96.5	96.5	0.0 (0.0%)	1,538