Genus PLC Recent Share Price (LSE:GNS)

LSE:GNS - Genus PLC Genus PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2001	GBX	78.75	78.75	67	70	70	-5 (-6.67%)	23,432
22 Mar 2001	GBX	75	75	75	75	75	-9 (-10.71%)	5,467
21 Mar 2001	GBX	81	84	81	84	84	-3.5 (-4%)	1,719
19 Mar 2001	GBX	90	91.25	86	87.5	87.5	-7.5 (-7.89%)	3,194
16 Mar 2001	GBX	91.3	95	91.25	95	95	0.0 (0.0%)	1,052
15 Mar 2001	GBX	92	98	90	95	95	0.0 (0.0%)	5,438
14 Mar 2001	GBX	93	95	93	95	95	0.0 (0.0%)	2,437
13 Mar 2001	GBX	100	100	90	95	95	0.0 (0.0%)	29,038
12 Mar 2001	GBX	90	95	90	95	95	0.0 (0.0%)	8,661
9 Mar 2001	GBX	91	97	91	95	95	0.0 (0.0%)	31,798
8 Mar 2001	GBX	102	102	90	95	95	-10 (-9.52%)	7,515
7 Mar 2001	GBX	101	105	101	105	105	0.0 (0.0%)	2,536
6 Mar 2001	GBX	100	109	100	105	105	0.0 (0.0%)	3,964
5 Mar 2001	GBX	100	105	100	105	105	0.0 (0.0%)	6,345
2 Mar 2001	GBX	78.8	105	75	105	105	-8 (-7.08%)	19,894
1 Mar 2001	GBX	108	113	108	113	113	0.0 (0.0%)	29,785
28 Feb 2001	GBX	109.2	113	108	113	113	0.0 (0.0%)	22,590
27 Feb 2001	GBX	109.2	113	108	113	113	0.0 (0.0%)	31,995
26 Feb 2001	GBX	109.25	113	109.25	113	113	0.0 (0.0%)	1,107
23 Feb 2001	GBX	109.25	113	109.25	113	113	0.0 (0.0%)	8,701
22 Feb 2001	GBX	109.25	113	109.25	113	113	0.0 (0.0%)	3,571
21 Feb 2001	GBX	117	117	111	113	113	-1 (-0.88%)	2,156
20 Feb 2001	GBX	111	116	111	114	114	0.0 (0.0%)	6,998
19 Feb 2001	GBX	111	117	111	114	114	+4 (+3.64%)	4,587
16 Feb 2001	GBX	106.3	110	105	110	110	0.0 (0.0%)	12,655
15 Feb 2001	GBX	113.75	113.75	106	110	110	0.0 (0.0%)	6,558
14 Feb 2001	GBX	105	110	105	110	110	0.0 (0.0%)	4,268
12 Feb 2001	GBX	107	110	106.25	110	110	0.0 (0.0%)	3,601
9 Feb 2001	GBX	106.3	110	106.25	110	110	0.0 (0.0%)	26,205
8 Feb 2001	GBX	106.3	113	105.5	110	110	0.0 (0.0%)	4,183