| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | GBX | 107 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 4,431 |
| 6 Feb 2001 | GBX | 107 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 1,672 |
| 5 Feb 2001 | GBX | 115 | 115 | 110 | 110 | 110 | 0.0 (0.0%) | 3,500 |
| 2 Feb 2001 | GBX | 105 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 3,632 |
| 1 Feb 2001 | GBX | 106.3 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 3,758 |
| 31 Jan 2001 | GBX | 113.75 | 113.75 | 106 | 110 | 110 | 0.0 (0.0%) | 3,580 |
| 30 Jan 2001 | GBX | 106 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 8,833 |
| 29 Jan 2001 | GBX | 106.3 | 113.75 | 106.25 | 110 | 110 | 0.0 (0.0%) | 2,204 |
| 26 Jan 2001 | GBX | 106 | 110 | 106 | 110 | 110 | +1 (+0.92%) | 25,392 |
| 25 Jan 2001 | GBX | 106.3 | 115 | 106 | 109 | 109 | -1 (-0.91%) | 9,393 |
| 24 Jan 2001 | GBX | 106.3 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 2,169 |
| 23 Jan 2001 | GBX | 106.3 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 8,762 |
| 22 Jan 2001 | GBX | 106 | 110 | 105 | 110 | 110 | 0.0 (0.0%) | 4,527 |
| 19 Jan 2001 | GBX | 106.3 | 110 | 106.25 | 110 | 110 | 0.0 (0.0%) | 366 |
| 18 Jan 2001 | GBX | 113.75 | 113.75 | 105 | 110 | 110 | 0.0 (0.0%) | 2,821 |
| 17 Jan 2001 | GBX | 113 | 113 | 106.25 | 110 | 110 | -9 (-7.56%) | 5,982 |
| 16 Jan 2001 | GBX | 115 | 119 | 115 | 119 | 119 | -1 (-0.83%) | 5,719 |
| 15 Jan 2001 | GBX | 115 | 123 | 115 | 120 | 120 | 0.0 (0.0%) | 3,278 |
| 12 Jan 2001 | GBX | 116 | 120 | 116 | 120 | 120 | -2.5 (-2.04%) | 485 |
| 11 Jan 2001 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,706 |
| 10 Jan 2001 | GBX | 120.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,042 |
| 9 Jan 2001 | GBX | 120.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,292 |
| 8 Jan 2001 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 3,206 |
| 5 Jan 2001 | GBX | 123 | 123 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 26,264 |
| 4 Jan 2001 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 10,033 |
| 2 Jan 2001 | GBX | 120 | 125 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 197,944 |
| 28 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,278 |
| 27 Dec 2000 | GBX | 120.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,625 |
| 22 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 366 |
| 21 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 372 |
