| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 250 |
| 19 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 10,000 |
| 18 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 366 |
| 15 Dec 2000 | GBX | 121 | 122.5 | 121 | 122.5 | 122.5 | 0.0 (0.0%) | 3,971 |
| 14 Dec 2000 | GBX | 120 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 1,116 |
| 13 Dec 2000 | GBX | 123 | 123 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 14,051 |
| 12 Dec 2000 | GBX | 121.25 | 122.5 | 121.25 | 122.5 | 122.5 | -2.5 (-2%) | 482 |
| 11 Dec 2000 | GBX | 120 | 125 | 120 | 125 | 125 | +6 (+5.04%) | 26,523 |
| 8 Dec 2000 | GBX | 120 | 120 | 119 | 119 | 119 | +2.5 (+2.15%) | 6,700 |
| 7 Dec 2000 | GBX | 110 | 118.75 | 110 | 116.5 | 116.5 | +1.5 (+1.30%) | 1,131 |
| 5 Dec 2000 | GBX | 118 | 118 | 111.25 | 115 | 115 | 0.0 (0.0%) | 311 |
| 4 Dec 2000 | GBX | 111.2 | 120 | 110 | 115 | 115 | 0.0 (0.0%) | 3,236 |
| 1 Dec 2000 | GBX | 111.2 | 120 | 110 | 115 | 115 | 0.0 (0.0%) | 4,057 |
| 30 Nov 2000 | GBX | 105 | 115 | 105 | 115 | 115 | +5 (+4.55%) | 5,475 |
| 29 Nov 2000 | GBX | 102 | 113 | 100 | 110 | 110 | +5 (+4.76%) | 9,468 |
| 28 Nov 2000 | GBX | 100 | 107 | 100 | 105 | 105 | +4 (+3.96%) | 11,535 |
| 27 Nov 2000 | GBX | 101 | 104 | 98 | 101 | 101 | 0.0 (0.0%) | 221,783 |
| 24 Nov 2000 | GBX | 100 | 101 | 97 | 101 | 101 | -2.5 (-2.42%) | 4,211 |
| 23 Nov 2000 | GBX | 106 | 106 | 102 | 103.5 | 103.5 | 0.0 (0.0%) | 1,835 |
| 22 Nov 2000 | GBX | 105.75 | 105.75 | 100 | 103.5 | 103.5 | 0.0 (0.0%) | 2,217 |
| 21 Nov 2000 | GBX | 101.3 | 103.5 | 100 | 103.5 | 103.5 | -3 (-2.82%) | 8,356 |
| 20 Nov 2000 | GBX | 106 | 110 | 106 | 106.5 | 106.5 | -3.5 (-3.18%) | 3,000 |
| 17 Nov 2000 | GBX | 113.75 | 113.75 | 105 | 110 | 110 | 0.0 (0.0%) | 2,297 |
| 16 Nov 2000 | GBX | 115 | 115 | 106 | 110 | 110 | -2.5 (-2.22%) | 32,414 |
| 15 Nov 2000 | GBX | 110 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 1,041 |
| 14 Nov 2000 | GBX | 110 | 112.5 | 110 | 112.5 | 112.5 | -2.5 (-2.17%) | 3,611 |
| 13 Nov 2000 | GBX | 126 | 126 | 110 | 115 | 115 | -15 (-11.54%) | 156,866 |
| 10 Nov 2000 | GBX | 140 | 140 | 126.25 | 130 | 130 | -5 (-3.70%) | 10,245 |
| 9 Nov 2000 | GBX | 136.3 | 140 | 131 | 135 | 135 | -11.5 (-7.85%) | 9,653 |
| 8 Nov 2000 | GBX | 140 | 149.25 | 134 | 146.5 | 146.5 | +14 (+10.57%) | 8,850 |
