| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | GBX | 131 | 132.5 | 126.75 | 132.5 | 132.5 | +7.5 (+6%) | 3,759 |
| 6 Nov 2000 | GBX | 128.25 | 128.25 | 117 | 125 | 125 | +2.5 (+2.04%) | 7,884 |
| 3 Nov 2000 | GBX | 116.8 | 122.5 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 656 |
| 2 Nov 2000 | GBX | 117 | 122.5 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 3,898 |
| 1 Nov 2000 | GBX | 117 | 128.25 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 2,625 |
| 31 Oct 2000 | GBX | 116.8 | 122.5 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 677 |
| 27 Oct 2000 | GBX | 116.8 | 128.25 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 3,925 |
| 26 Oct 2000 | GBX | 128 | 128 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 2,000 |
| 25 Oct 2000 | GBX | 115 | 122.5 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 1,645 |
| 24 Oct 2000 | GBX | 116.8 | 130 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 5,355 |
| 23 Oct 2000 | GBX | 116.8 | 122.5 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 1,456 |
| 20 Oct 2000 | GBX | 115 | 122.5 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 2,113 |
| 19 Oct 2000 | GBX | 128.3 | 130 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 4,939 |
| 18 Oct 2000 | GBX | 117 | 122.5 | 116.75 | 122.5 | 122.5 | 0.0 (0.0%) | 1,927 |
| 17 Oct 2000 | GBX | 116.8 | 127 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 6,345 |
| 16 Oct 2000 | GBX | 116.8 | 128 | 115 | 122.5 | 122.5 | 0.0 (0.0%) | 14,553 |
| 13 Oct 2000 | GBX | 120 | 122.5 | 115 | 122.5 | 122.5 | -5 (-3.92%) | 14,298 |
| 12 Oct 2000 | GBX | 121.7 | 127.5 | 120 | 127.5 | 127.5 | 0.0 (0.0%) | 3,997 |
| 11 Oct 2000 | GBX | 127.5 | 127.5 | 120 | 127.5 | 127.5 | -5 (-3.77%) | 25,029 |
| 10 Oct 2000 | GBX | 125 | 132.5 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 582 |
| 9 Oct 2000 | GBX | 143.25 | 143.25 | 125 | 132.5 | 132.5 | -5 (-3.64%) | 28,703 |
| 6 Oct 2000 | GBX | 131.7 | 143.25 | 127 | 137.5 | 137.5 | 0.0 (0.0%) | 24,171 |
| 5 Oct 2000 | GBX | 131.75 | 137.5 | 131.75 | 137.5 | 137.5 | 0.0 (0.0%) | 1,743 |
| 4 Oct 2000 | GBX | 136.8 | 143.25 | 131.75 | 137.5 | 137.5 | -5 (-3.51%) | 3,706 |
| 3 Oct 2000 | GBX | 140 | 142.5 | 136.75 | 142.5 | 142.5 | -2.5 (-1.72%) | 2,437 |
| 2 Oct 2000 | GBX | 141.3 | 145 | 141.25 | 145 | 145 | 0.0 (0.0%) | 973 |
| 29 Sep 2000 | GBX | 141.3 | 145 | 140 | 145 | 145 | 0.0 (0.0%) | 2,882 |
| 28 Sep 2000 | GBX | 138.5 | 145 | 138.5 | 145 | 145 | +12.5 (+9.43%) | 27,000 |
| 27 Sep 2000 | GBX | 135 | 135 | 125 | 132.5 | 132.5 | +2.5 (+1.92%) | 19,923 |
| 26 Sep 2000 | GBX | 125 | 133.75 | 125 | 130 | 130 | -2.5 (-1.89%) | 25,399 |
