Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 1,814 | 1,894 | 1,814 | 1,880 | 1,880 | +30 (+1.62%) | 41,729 |
17 May 2024 | GBX | 1,912 | 1,912 | 1,842 | 1,850 | 1,850 | -30 (-1.60%) | 32,346 |
16 May 2024 | GBX | 1,898 | 1,916 | 1,856 | 1,880 | 1,880 | -14 (-0.74%) | 43,249 |
15 May 2024 | GBX | 1,828 | 1,904 | 1,828 | 1,894 | 1,894 | +34 (+1.83%) | 94,532 |
14 May 2024 | GBX | 1,830 | 1,890 | 1,830 | 1,860 | 1,860 | -8 (-0.43%) | 829,710 |
13 May 2024 | GBX | 1,868 | 1,906 | 1,848 | 1,868 | 1,868 | -30 (-1.58%) | 57,447 |
10 May 2024 | GBX | 1,852 | 1,908 | 1,852 | 1,898 | 1,898 | +6 (+0.32%) | 35,143 |
9 May 2024 | GBX | 1,876 | 1,926 | 1,876 | 1,892 | 1,892 | +12 (+0.64%) | 74,427 |
8 May 2024 | GBX | 1,814 | 1,890 | 1,814 | 1,880 | 1,880 | -6 (-0.32%) | 61,367 |
7 May 2024 | GBX | 1,814 | 1,918 | 1,814 | 1,886 | 1,886 | +18 (+0.96%) | 52,865 |
3 May 2024 | GBX | 1,776 | 1,874 | 1,776 | 1,868 | 1,868 | +84 (+4.71%) | 80,575 |
2 May 2024 | GBX | 1,724 | 1,784 | 1,724 | 1,784 | 1,784 | +48 (+2.76%) | 95,900 |
1 May 2024 | GBX | 1,752 | 1,818 | 1,736 | 1,736 | 1,736 | -68 (-3.77%) | 65,694 |
30 Apr 2024 | GBX | 1,780 | 1,804 | 1,779.16 | 1,804 | 1,804 | +22 (+1.23%) | 92,563 |
29 Apr 2024 | GBX | 1,770 | 1,796 | 1,722 | 1,782 | 1,782 | +46 (+2.65%) | 62,755 |
26 Apr 2024 | GBX | 1,684 | 1,736 | 1,644.04 | 1,736 | 1,736 | +32 (+1.88%) | 39,996 |
25 Apr 2024 | GBX | 1,702 | 1,758 | 1,694 | 1,704 | 1,704 | +4 (+0.24%) | 294,526 |
24 Apr 2024 | GBX | 1,748 | 1,780 | 1,696 | 1,700 | 1,700 | -50 (-2.86%) | 92,920 |
23 Apr 2024 | GBX | 1,688 | 1,762 | 1,688 | 1,750 | 1,750 | +24 (+1.39%) | 159,725 |
22 Apr 2024 | GBX | 1,742 | 1,754 | 1,718 | 1,726 | 1,726 | +8 (+0.47%) | 85,500 |
19 Apr 2024 | GBX | 1,736 | 1,750 | 1,714 | 1,718 | 1,718 | -38 (-2.16%) | 54,488 |
18 Apr 2024 | GBX | 1,760 | 1,798 | 1,740 | 1,756 | 1,756 | +4 (+0.23%) | 198,583 |
17 Apr 2024 | GBX | 1,728 | 1,760 | 1,712.62 | 1,752 | 1,752 | +28 (+1.62%) | 83,781 |
16 Apr 2024 | GBX | 1,732 | 1,750 | 1,706 | 1,724 | 1,724 | -38 (-2.16%) | 94,890 |
15 Apr 2024 | GBX | 1,758 | 1,796 | 1,758 | 1,762 | 1,762 | -18 (-1.01%) | 50,530 |
12 Apr 2024 | GBX | 1,814 | 1,842 | 1,780 | 1,780 | 1,780 | -12 (-0.67%) | 56,396 |
11 Apr 2024 | GBX | 1,772 | 1,820 | 1,739.76 | 1,792 | 1,792 | +28 (+1.59%) | 84,239 |
10 Apr 2024 | GBX | 1,730 | 1,786 | 1,730 | 1,764 | 1,764 | +24 (+1.38%) | 70,850 |
9 Apr 2024 | GBX | 1,730 | 1,780 | 1,730 | 1,740 | 1,740 | 0.0 (0.0%) | 104,795 |
8 Apr 2024 | GBX | 1,780 | 1,780 | 1,730 | 1,740 | 1,740 | -4 (-0.23%) | 78,580 |