| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | GBX | 125 | 132.5 | 125 | 132.5 | 132.5 | 0.0 (0.0%) | 747 |
| 22 Sep 2000 | GBX | 136 | 136 | 126.75 | 132.5 | 132.5 | -10 (-7.02%) | 9,831 |
| 21 Sep 2000 | GBX | 146 | 148.25 | 135 | 142.5 | 142.5 | -10 (-6.56%) | 35,748 |
| 20 Sep 2000 | GBX | 145 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 2,053 |
| 19 Sep 2000 | GBX | 146.75 | 152.5 | 146.75 | 152.5 | 152.5 | 0.0 (0.0%) | 2,122 |
| 18 Sep 2000 | GBX | 145 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 2,207 |
| 15 Sep 2000 | GBX | 145 | 157 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 2,606 |
| 14 Sep 2000 | GBX | 146.7 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 1,474 |
| 13 Sep 2000 | GBX | 146.7 | 158.25 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 10,001 |
| 12 Sep 2000 | GBX | 146.7 | 155 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 4,712 |
| 11 Sep 2000 | GBX | 145 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 3,562 |
| 8 Sep 2000 | GBX | 146.7 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 2,640 |
| 7 Sep 2000 | GBX | 146.7 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 730 |
| 6 Sep 2000 | GBX | 146.7 | 152.5 | 145 | 152.5 | 152.5 | 0.0 (0.0%) | 3,990 |
| 5 Sep 2000 | GBX | 150 | 152.5 | 145 | 152.5 | 152.5 | -5 (-3.17%) | 41,970 |
| 4 Sep 2000 | GBX | 154.5 | 165 | 150 | 157.5 | 157.5 | -1.5 (-0.94%) | 14,472 |
| 1 Sep 2000 | GBX | 153 | 163.5 | 153 | 159 | 159 | 0.0 (0.0%) | 36,434 |
| 31 Aug 2000 | GBX | 154.5 | 159 | 153 | 159 | 159 | 0.0 (0.0%) | 12,001 |
| 30 Aug 2000 | GBX | 163.5 | 163.5 | 159 | 159 | 159 | 0.0 (0.0%) | 200 |
| 29 Aug 2000 | GBX | 153 | 159 | 153 | 159 | 159 | 0.0 (0.0%) | 12,128 |
| 25 Aug 2000 | GBX | 153 | 159 | 153 | 159 | 159 | 0.0 (0.0%) | 897 |
| 24 Aug 2000 | GBX | 153 | 159 | 153 | 159 | 159 | 0.0 (0.0%) | 3,000 |
| 23 Aug 2000 | GBX | 154 | 163.5 | 153 | 159 | 159 | 0.0 (0.0%) | 21,785 |
| 22 Aug 2000 | GBX | 166.5 | 166.5 | 154.5 | 159 | 159 | +1.5 (+0.95%) | 16,860 |
| 21 Aug 2000 | GBX | 165 | 166.5 | 152 | 157.5 | 157.5 | -13.5 (-7.89%) | 11,142 |
| 18 Aug 2000 | GBX | 165 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 5,240 |
| 17 Aug 2000 | GBX | 165 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 8,198 |
| 16 Aug 2000 | GBX | 175 | 175 | 165 | 171 | 171 | 0.0 (0.0%) | 6,340 |
| 15 Aug 2000 | GBX | 165 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 26,266 |
| 14 Aug 2000 | GBX | 166 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 18,937 |
