| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | GBX | 165 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 3,278 |
| 7 Aug 2000 | GBX | 166.5 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 12,472 |
| 4 Aug 2000 | GBX | 175.5 | 175.5 | 166 | 171 | 171 | 0.0 (0.0%) | 5,800 |
| 2 Aug 2000 | GBX | 177 | 177 | 165 | 171 | 171 | 0.0 (0.0%) | 15,325 |
| 1 Aug 2000 | GBX | 170 | 171 | 166.5 | 171 | 171 | 0.0 (0.0%) | 22,817 |
| 31 Jul 2000 | GBX | 166.5 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 4,177 |
| 28 Jul 2000 | GBX | 175.5 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 3,334 |
| 27 Jul 2000 | GBX | 166.5 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 2,737 |
| 26 Jul 2000 | GBX | 175.5 | 175.5 | 170 | 171 | 171 | 0.0 (0.0%) | 12,148 |
| 25 Jul 2000 | GBX | 166.5 | 175.5 | 165 | 171 | 171 | +2.5 (+1.48%) | 6,335 |
| 24 Jul 2000 | GBX | 170.7 | 173.5 | 162 | 168.5 | 168.5 | -5 (-2.88%) | 10,562 |
| 21 Jul 2000 | GBX | 170 | 173.5 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 13,995 |
| 20 Jul 2000 | GBX | 172 | 173.5 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 421 |
| 18 Jul 2000 | GBX | 171.2 | 176.25 | 170 | 173.5 | 173.5 | -1.5 (-0.86%) | 29,339 |
| 17 Jul 2000 | GBX | 178 | 180 | 170 | 175 | 175 | -1.5 (-0.85%) | 13,058 |
| 14 Jul 2000 | GBX | 170 | 185 | 170 | 176.5 | 176.5 | -1 (-0.56%) | 8,507 |
| 13 Jul 2000 | GBX | 170 | 185 | 170 | 177.5 | 177.5 | 0.0 (0.0%) | 91,409 |
| 12 Jul 2000 | GBX | 180 | 185 | 171.75 | 177.5 | 177.5 | -7.5 (-4.05%) | 5,564 |
| 11 Jul 2000 | GBX | 190 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 12,674 |
| 10 Jul 2000 | GBX | 180 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 15,477 |
| 7 Jul 2000 | GBX | 180 | 188.75 | 180 | 185 | 185 | +2.5 (+1.37%) | 5,554 |
| 6 Jul 2000 | GBX | 180 | 189 | 176 | 182.5 | 182.5 | 0.0 (0.0%) | 532,739 |
