Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | GBX | 165 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 8,198 |
16 Aug 2000 | GBX | 175 | 175 | 165 | 171 | 171 | 0.0 (0.0%) | 6,340 |
15 Aug 2000 | GBX | 165 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 26,266 |
14 Aug 2000 | GBX | 166 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 18,937 |
11 Aug 2000 | GBX | 177 | 177 | 166.5 | 171 | 171 | +1.5 (+0.88%) | 2,144 |
10 Aug 2000 | GBX | 165 | 170 | 165 | 169.5 | 169.5 | -1.5 (-0.88%) | 14,752 |
9 Aug 2000 | GBX | 175 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 4,611 |
8 Aug 2000 | GBX | 165 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 3,278 |
7 Aug 2000 | GBX | 166.5 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 12,472 |
4 Aug 2000 | GBX | 175.5 | 175.5 | 166 | 171 | 171 | 0.0 (0.0%) | 5,800 |
2 Aug 2000 | GBX | 177 | 177 | 165 | 171 | 171 | 0.0 (0.0%) | 15,325 |
1 Aug 2000 | GBX | 170 | 171 | 166.5 | 171 | 171 | 0.0 (0.0%) | 22,817 |
31 Jul 2000 | GBX | 166.5 | 171 | 165 | 171 | 171 | 0.0 (0.0%) | 4,177 |
28 Jul 2000 | GBX | 175.5 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 3,334 |
27 Jul 2000 | GBX | 166.5 | 175.5 | 165 | 171 | 171 | 0.0 (0.0%) | 2,737 |
26 Jul 2000 | GBX | 175.5 | 175.5 | 170 | 171 | 171 | 0.0 (0.0%) | 12,148 |
25 Jul 2000 | GBX | 166.5 | 175.5 | 165 | 171 | 171 | +2.5 (+1.48%) | 6,335 |
24 Jul 2000 | GBX | 170.7 | 173.5 | 162 | 168.5 | 168.5 | -5 (-2.88%) | 10,562 |
21 Jul 2000 | GBX | 170 | 173.5 | 170 | 173.5 | 173.5 | 0.0 (0.0%) | 13,995 |
20 Jul 2000 | GBX | 172 | 173.5 | 172 | 173.5 | 173.5 | 0.0 (0.0%) | 421 |
18 Jul 2000 | GBX | 171.2 | 176.25 | 170 | 173.5 | 173.5 | -1.5 (-0.86%) | 29,339 |
17 Jul 2000 | GBX | 178 | 180 | 170 | 175 | 175 | -1.5 (-0.85%) | 13,058 |
14 Jul 2000 | GBX | 170 | 185 | 170 | 176.5 | 176.5 | -1 (-0.56%) | 8,507 |
13 Jul 2000 | GBX | 170 | 185 | 170 | 177.5 | 177.5 | 0.0 (0.0%) | 91,409 |
12 Jul 2000 | GBX | 180 | 185 | 171.75 | 177.5 | 177.5 | -7.5 (-4.05%) | 5,564 |
11 Jul 2000 | GBX | 190 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 12,674 |
10 Jul 2000 | GBX | 180 | 190 | 180 | 185 | 185 | 0.0 (0.0%) | 15,477 |
7 Jul 2000 | GBX | 180 | 188.75 | 180 | 185 | 185 | +2.5 (+1.37%) | 5,554 |
6 Jul 2000 | GBX | 180 | 189 | 176 | 182.5 | 182.5 | 0.0 (0.0%) | 532,739 |