| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 2,540 | 2,588 | 2,516 | 2,580 | 2,580 | +16 (+0.62%) | 64,975 |
| 18 May 2022 | GBX | 2,570 | 2,586 | 2,556 | 2,564 | 2,564 | +20 (+0.79%) | 313,008 |
| 17 May 2022 | GBX | 2,624 | 2,624 | 2,540 | 2,544 | 2,544 | -22 (-0.86%) | 77,801 |
| 16 May 2022 | GBX | 2,524 | 2,578 | 2,510 | 2,566 | 2,566 | +22 (+0.86%) | 70,261 |
| 13 May 2022 | GBX | 2,480 | 2,552 | 2,460 | 2,544 | 2,544 | +88 (+3.58%) | 112,602 |
| 12 May 2022 | GBX | 2,392 | 2,462 | 2,354 | 2,456 | 2,456 | +18 (+0.74%) | 114,666 |
| 11 May 2022 | GBX | 2,394 | 2,440 | 2,354 | 2,438 | 2,438 | +72 (+3.04%) | 260,770 |
| 10 May 2022 | GBX | 2,260 | 2,366 | 2,250 | 2,366 | 2,366 | +132 (+5.91%) | 168,004 |
| 9 May 2022 | GBX | 2,250 | 2,288 | 2,186 | 2,234 | 2,234 | -42 (-1.85%) | 107,557 |
| 6 May 2022 | GBX | 2,398 | 2,398 | 2,270.682 | 2,276 | 2,276 | -122 (-5.09%) | 117,908 |
| 5 May 2022 | GBX | 2,400 | 2,496 | 2,398 | 2,398 | 2,398 | -2 (-0.08%) | 72,700 |
| 4 May 2022 | GBX | 2,530 | 2,530 | 2,378 | 2,400 | 2,400 | -46 (-1.88%) | 60,652 |
| 3 May 2022 | GBX | 2,542 | 2,552 | 2,446 | 2,446 | 2,446 | -70 (-2.78%) | 59,416 |
| 29 Apr 2022 | GBX | 2,490 | 2,592 | 2,490 | 2,516 | 2,516 | -24 (-0.94%) | 121,405 |
| 28 Apr 2022 | GBX | 2,510 | 2,596 | 2,492.5 | 2,540 | 2,540 | +22 (+0.87%) | 146,686 |
| 27 Apr 2022 | GBX | 2,624 | 2,628 | 2,518 | 2,518 | 2,518 | -112 (-4.26%) | 73,456 |
| 26 Apr 2022 | GBX | 2,720 | 2,720 | 2,608 | 2,630 | 2,630 | -30 (-1.13%) | 153,730 |
| 25 Apr 2022 | GBX | 2,634 | 2,670 | 2,586 | 2,660 | 2,660 | +2 (+0.08%) | 131,194 |
| 22 Apr 2022 | GBX | 2,610 | 2,664 | 2,596 | 2,658 | 2,658 | +20 (+0.76%) | 131,443 |
| 21 Apr 2022 | GBX | 2,640 | 2,690 | 2,627.92 | 2,638 | 2,638 | -8 (-0.30%) | 242,837 |
| 20 Apr 2022 | GBX | 2,626 | 2,675.04 | 2,612 | 2,646 | 2,646 | -4 (-0.15%) | 139,165 |
| 19 Apr 2022 | GBX | 2,652 | 2,662 | 2,596 | 2,650 | 2,650 | -4 (-0.15%) | 115,884 |
| 14 Apr 2022 | GBX | 2,658 | 2,664 | 2,620 | 2,654 | 2,654 | +6 (+0.23%) | 81,650 |
| 13 Apr 2022 | GBX | 2,668 | 2,698 | 2,605.38 | 2,648 | 2,648 | -30 (-1.12%) | 102,239 |
| 12 Apr 2022 | GBX | 2,630 | 2,698 | 2,618 | 2,678 | 2,678 | +2 (+0.07%) | 83,296 |
| 11 Apr 2022 | GBX | 2,756 | 2,768.415 | 2,670 | 2,676 | 2,676 | -110 (-3.95%) | 95,465 |
| 8 Apr 2022 | GBX | 2,698 | 2,799.01 | 2,698 | 2,786 | 2,786 | +14 (+0.51%) | 51,956 |
| 7 Apr 2022 | GBX | 2,826 | 2,826 | 2,722 | 2,772 | 2,772 | +22 (+0.80%) | 74,774 |
| 6 Apr 2022 | GBX | 2,856 | 2,892 | 2,748 | 2,750 | 2,750 | -130 (-4.51%) | 132,464 |
| 5 Apr 2022 | GBX | 2,938 | 2,938 | 2,807.816 | 2,880 | 2,880 | +4 (+0.14%) | 317,261 |
