| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | GBX | 3,340 | 3,340 | 3,158.252 | 3,166 | 3,166 | -78 (-2.40%) | 46,156 |
| 18 Feb 2022 | GBX | 3,464 | 3,464 | 3,244 | 3,244 | 3,244 | -138 (-4.08%) | 67,001 |
| 17 Feb 2022 | GBX | 3,500 | 3,500 | 3,372 | 3,382 | 3,382 | -28 (-0.82%) | 94,444 |
| 16 Feb 2022 | GBX | 3,368 | 3,504 | 3,368 | 3,410 | 3,410 | -46 (-1.33%) | 66,426 |
| 15 Feb 2022 | GBX | 3,390 | 3,478 | 3,378 | 3,456 | 3,456 | +46 (+1.35%) | 142,232 |
| 14 Feb 2022 | GBX | 3,460 | 3,460 | 3,379.296 | 3,410 | 3,410 | -80 (-2.29%) | 59,896 |
| 11 Feb 2022 | GBX | 3,584 | 3,584 | 3,472 | 3,490 | 3,490 | -58 (-1.63%) | 64,968 |
| 10 Feb 2022 | GBX | 3,732 | 3,732 | 3,498 | 3,548 | 3,548 | -68 (-1.88%) | 63,598 |
| 9 Feb 2022 | GBX | 3,554 | 3,674 | 3,554 | 3,616 | 3,616 | +34 (+0.95%) | 75,358 |
| 8 Feb 2022 | GBX | 3,598 | 3,660.7 | 3,520 | 3,582 | 3,582 | -84 (-2.29%) | 49,276 |
| 7 Feb 2022 | GBX | 3,738 | 3,738 | 3,628 | 3,666 | 3,666 | +26 (+0.71%) | 92,012 |
| 4 Feb 2022 | GBX | 3,620 | 3,690 | 3,620 | 3,640 | 3,640 | +38 (+1.05%) | 88,257 |
| 3 Feb 2022 | GBX | 3,724 | 3,798 | 3,602 | 3,602 | 3,602 | -188 (-4.96%) | 176,279 |
| 2 Feb 2022 | GBX | 3,932 | 3,932 | 3,790 | 3,790 | 3,790 | -42 (-1.10%) | 76,355 |
| 1 Feb 2022 | GBX | 3,882 | 3,898 | 3,788.64 | 3,832 | 3,832 | +30 (+0.79%) | 107,870 |
| 31 Jan 2022 | GBX | 3,708 | 3,802 | 3,657.28 | 3,802 | 3,802 | +92 (+2.48%) | 63,941 |
| 28 Jan 2022 | GBX | 3,840 | 3,840 | 3,708 | 3,710 | 3,710 | -62 (-1.64%) | 163,805 |
| 27 Jan 2022 | GBX | 3,660 | 3,774 | 3,642 | 3,772 | 3,772 | +64 (+1.73%) | 109,045 |
| 26 Jan 2022 | GBX | 3,548 | 3,764 | 3,548 | 3,708 | 3,708 | +98 (+2.71%) | 330,105 |
| 25 Jan 2022 | GBX | 3,692 | 3,722 | 3,610 | 3,610 | 3,610 | -28 (-0.77%) | 165,618 |
| 24 Jan 2022 | GBX | 3,770 | 3,829.78 | 3,636 | 3,638 | 3,638 | -164 (-4.31%) | 77,537 |
| 21 Jan 2022 | GBX | 3,980 | 4,024 | 3,792 | 3,802 | 3,802 | -224 (-5.56%) | 83,187 |
| 20 Jan 2022 | GBX | 4,120 | 4,120 | 4,026 | 4,026 | 4,026 | -66 (-1.61%) | 82,283 |
| 19 Jan 2022 | GBX | 4,012 | 4,154 | 4,012 | 4,092 | 4,092 | -20 (-0.49%) | 69,153 |
| 18 Jan 2022 | GBX | 4,298 | 4,298 | 4,006 | 4,112 | 4,112 | -62 (-1.49%) | 98,376 |
| 17 Jan 2022 | GBX | 4,150 | 4,244 | 4,135.35 | 4,174 | 4,174 | +52 (+1.26%) | 72,251 |
| 14 Jan 2022 | GBX | 4,138 | 4,246 | 4,122 | 4,122 | 4,122 | -70 (-1.67%) | 128,254 |
| 13 Jan 2022 | GBX | 4,430 | 4,430 | 4,192 | 4,192 | 4,192 | -194 (-4.42%) | 120,179 |
| 12 Jan 2022 | GBX | 4,514 | 4,514 | 4,386 | 4,386 | 4,386 | -46 (-1.04%) | 86,320 |
| 11 Jan 2022 | GBX | 4,580 | 4,580 | 4,412 | 4,432 | 4,432 | -18 (-0.40%) | 97,182 |
