| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | GBX | 1,732 | 1,756 | 1,714 | 1,744 | 1,744 | -20 (-1.13%) | 58,573 |
| 4 Apr 2024 | GBX | 1,710 | 1,784 | 1,710 | 1,764 | 1,764 | +12 (+0.68%) | 130,062 |
| 3 Apr 2024 | GBX | 1,736 | 1,766 | 1,714 | 1,752 | 1,752 | +10 (+0.57%) | 69,749 |
| 2 Apr 2024 | GBX | 1,758 | 1,806 | 1,733.98 | 1,742 | 1,742 | -23 (-1.30%) | 48,562 |
| 28 Mar 2024 | GBX | 1,796 | 1,823 | 1,765 | 1,765 | 1,765 | -22 (-1.23%) | 95,844 |
| 27 Mar 2024 | GBX | 1,803 | 1,811.72 | 1,765.256 | 1,787 | 1,787 | -30 (-1.65%) | 54,624 |
| 26 Mar 2024 | GBX | 1,779 | 1,819 | 1,744 | 1,817 | 1,817 | +51 (+2.89%) | 73,602 |
| 25 Mar 2024 | GBX | 1,785 | 1,835 | 1,766 | 1,766 | 1,766 | -65 (-3.55%) | 132,332 |
| 22 Mar 2024 | GBX | 1,778 | 1,847 | 1,778 | 1,831 | 1,831 | +2 (+0.11%) | 81,733 |
| 21 Mar 2024 | GBX | 1,716 | 1,829 | 1,716 | 1,829 | 1,829 | +86 (+4.93%) | 96,684 |
| 20 Mar 2024 | GBX | 1,746 | 1,746 | 1,692 | 1,743 | 1,743 | +28 (+1.63%) | 63,710 |
| 19 Mar 2024 | GBX | 1,789 | 1,789 | 1,708.5 | 1,715 | 1,715 | -28 (-1.61%) | 92,971 |
| 18 Mar 2024 | GBX | 1,788 | 1,800 | 1,743 | 1,743 | 1,743 | -52 (-2.90%) | 88,366 |
| 15 Mar 2024 | GBX | 1,813 | 1,813 | 1,758 | 1,795 | 1,795 | +15 (+0.84%) | 151,081 |
| 14 Mar 2024 | GBX | 1,807 | 1,818 | 1,768 | 1,780 | 1,780 | -17 (-0.95%) | 96,412 |
| 13 Mar 2024 | GBX | 1,803 | 1,808.137 | 1,783 | 1,797 | 1,797 | -3 (-0.17%) | 119,224 |
| 12 Mar 2024 | GBX | 1,810 | 1,823.25 | 1,781 | 1,800 | 1,800 | -11 (-0.61%) | 96,261 |
| 11 Mar 2024 | GBX | 1,805 | 1,816 | 1,797 | 1,811 | 1,811 | -5 (-0.28%) | 53,180 |
| 8 Mar 2024 | GBX | 1,838 | 1,866 | 1,795 | 1,816 | 1,816 | -23 (-1.25%) | 72,205 |
| 7 Mar 2024 | GBX | 1,824 | 1,839 | 1,786 | 1,839 | 1,839 | +25 (+1.38%) | 174,047 |
| 6 Mar 2024 | GBX | 1,730 | 1,814 | 1,687 | 1,814 | 1,814 | +128 (+7.59%) | 130,324 |
| 5 Mar 2024 | GBX | 1,655 | 1,712 | 1,622 | 1,686 | 1,686 | +49 (+2.99%) | 278,638 |
| 4 Mar 2024 | GBX | 1,738 | 1,766 | 1,637 | 1,637 | 1,637 | -103 (-5.92%) | 157,771 |
| 1 Mar 2024 | GBX | 1,796 | 1,796 | 1,737 | 1,740 | 1,740 | -52 (-2.90%) | 122,020 |
| 29 Feb 2024 | GBX | 1,843 | 1,845 | 1,788 | 1,792 | 1,792 | -38 (-2.08%) | 265,696 |
| 28 Feb 2024 | GBX | 1,945 | 1,945 | 1,830 | 1,830 | 1,830 | -90 (-4.69%) | 156,523 |
| 27 Feb 2024 | GBX | 1,940 | 1,970 | 1,908 | 1,920 | 1,920 | -8 (-0.41%) | 139,113 |
| 26 Feb 2024 | GBX | 1,938 | 1,972 | 1,928 | 1,928 | 1,928 | -31 (-1.58%) | 207,175 |
| 23 Feb 2024 | GBX | 1,965 | 1,994 | 1,959 | 1,959 | 1,959 | -7 (-0.36%) | 114,202 |
| 22 Feb 2024 | GBX | 1,944 | 2,034 | 1,895 | 1,966 | 1,966 | +54 (+2.82%) | 275,839 |
