| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | GBX | 1,827 | 1,912 | 1,827 | 1,912 | 1,912 | +62 (+3.35%) | 184,601 |
| 20 Feb 2024 | GBX | 1,800 | 1,853 | 1,790 | 1,850 | 1,850 | +26 (+1.43%) | 110,265 |
| 19 Feb 2024 | GBX | 1,762 | 1,836 | 1,746.769 | 1,824 | 1,824 | +38 (+2.13%) | 150,583 |
| 16 Feb 2024 | GBX | 1,768 | 1,810 | 1,706.768 | 1,786 | 1,786 | +6 (+0.34%) | 289,350 |
| 15 Feb 2024 | GBX | 1,821 | 1,822.59 | 1,478 | 1,780 | 1,780 | -344 (-16.20%) | 727,840 |
| 14 Feb 2024 | GBX | 2,086 | 2,144 | 2,086 | 2,124 | 2,124 | +4 (+0.19%) | 38,677 |
| 13 Feb 2024 | GBX | 2,188 | 2,190 | 2,093.781 | 2,120 | 2,120 | -80 (-3.64%) | 52,315 |
| 12 Feb 2024 | GBX | 2,150 | 2,216 | 2,150 | 2,200 | 2,200 | +38 (+1.76%) | 101,965 |
| 9 Feb 2024 | GBX | 2,192 | 2,217 | 2,162 | 2,162 | 2,162 | -24 (-1.10%) | 114,936 |
| 8 Feb 2024 | GBX | 2,172 | 2,290.97 | 2,150 | 2,186 | 2,186 | +32 (+1.49%) | 95,895 |
| 7 Feb 2024 | GBX | 2,134 | 2,154 | 2,098 | 2,154 | 2,154 | +12 (+0.56%) | 65,964 |
| 6 Feb 2024 | GBX | 2,220 | 2,222 | 2,142 | 2,142 | 2,142 | -50 (-2.28%) | 366,970 |
| 5 Feb 2024 | GBX | 2,232 | 2,263.961 | 2,192 | 2,192 | 2,192 | -26 (-1.17%) | 28,004 |
| 2 Feb 2024 | GBX | 2,224 | 2,258 | 2,210 | 2,218 | 2,218 | -6 (-0.27%) | 33,083 |
| 1 Feb 2024 | GBX | 2,292 | 2,306 | 2,222 | 2,224 | 2,224 | -70 (-3.05%) | 100,428 |
| 31 Jan 2024 | GBX | 2,278 | 2,304 | 2,265 | 2,294 | 2,294 | +18 (+0.79%) | 116,910 |
| 30 Jan 2024 | GBX | 2,268 | 2,280 | 2,258 | 2,276 | 2,276 | -14 (-0.61%) | 28,927 |
| 29 Jan 2024 | GBX | 2,320 | 2,332 | 2,270 | 2,290 | 2,290 | -52 (-2.22%) | 166,966 |
| 26 Jan 2024 | GBX | 2,338 | 2,378 | 2,336 | 2,342 | 2,342 | -12 (-0.51%) | 108,932 |
| 25 Jan 2024 | GBX | 2,322 | 2,356 | 2,298 | 2,354 | 2,354 | +14 (+0.60%) | 114,686 |
| 24 Jan 2024 | GBX | 2,264 | 2,344 | 2,264 | 2,340 | 2,340 | +96 (+4.28%) | 103,177 |
| 23 Jan 2024 | GBX | 2,214 | 2,284 | 2,214 | 2,244 | 2,244 | +10 (+0.45%) | 54,811 |
| 22 Jan 2024 | GBX | 2,178 | 2,262 | 2,178 | 2,234 | 2,234 | +6 (+0.27%) | 72,050 |
| 19 Jan 2024 | GBX | 2,200 | 2,244 | 2,200 | 2,228 | 2,228 | +20 (+0.91%) | 43,663 |
| 18 Jan 2024 | GBX | 2,192 | 2,220 | 2,190 | 2,208 | 2,208 | +16 (+0.73%) | 51,789 |
| 17 Jan 2024 | GBX | 2,230 | 2,234 | 2,164 | 2,192 | 2,192 | -42 (-1.88%) | 308,000 |
| 16 Jan 2024 | GBX | 2,202 | 2,248 | 2,134 | 2,234 | 2,234 | +64 (+2.95%) | 218,867 |
| 15 Jan 2024 | GBX | 2,222 | 2,222 | 2,136 | 2,170 | 2,170 | +8 (+0.37%) | 70,578 |
| 12 Jan 2024 | GBX | 2,160 | 2,182 | 2,130 | 2,162 | 2,162 | +46 (+2.17%) | 55,393 |
| 11 Jan 2024 | GBX | 2,152 | 2,194 | 2,098 | 2,116 | 2,116 | -46 (-2.13%) | 76,926 |
