Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | GBX | 2,170 | 2,176.554 | 2,140 | 2,162 | 2,162 | -2 (-0.09%) | 184,495 |
9 Jan 2024 | GBX | 2,176 | 2,200 | 2,128 | 2,164 | 2,164 | +26 (+1.22%) | 61,385 |
8 Jan 2024 | GBX | 2,130 | 2,144 | 2,078 | 2,138 | 2,138 | +2 (+0.09%) | 41,604 |
5 Jan 2024 | GBX | 2,114 | 2,154 | 2,114 | 2,136 | 2,136 | -10 (-0.47%) | 38,219 |
4 Jan 2024 | GBX | 2,136 | 2,152 | 2,120 | 2,146 | 2,146 | +22 (+1.04%) | 36,958 |
3 Jan 2024 | GBX | 2,198 | 2,198 | 2,124 | 2,124 | 2,124 | -42 (-1.94%) | 74,015 |
2 Jan 2024 | GBX | 2,122 | 2,176.74 | 2,122 | 2,166 | 2,166 | -4 (-0.18%) | 38,421 |
29 Dec 2023 | GBX | 2,152 | 2,186 | 2,144 | 2,170 | 2,170 | -22 (-1.00%) | 30,703 |
28 Dec 2023 | GBX | 2,182 | 2,224 | 2,182 | 2,192 | 2,192 | -14 (-0.63%) | 35,624 |
27 Dec 2023 | GBX | 2,162 | 2,222 | 2,142 | 2,206 | 2,206 | +34 (+1.57%) | 58,661 |
22 Dec 2023 | GBX | 2,184 | 2,212 | 2,172 | 2,172 | 2,172 | -8 (-0.37%) | 29,690 |
21 Dec 2023 | GBX | 2,168 | 2,192 | 2,126 | 2,180 | 2,180 | +10 (+0.46%) | 64,570 |
20 Dec 2023 | GBX | 2,144 | 2,184 | 2,122 | 2,170 | 2,170 | +52 (+2.46%) | 68,177 |
19 Dec 2023 | GBX | 2,058 | 2,126 | 2,058 | 2,118 | 2,118 | +70 (+3.42%) | 106,640 |
18 Dec 2023 | GBX | 2,080 | 2,082 | 2,034 | 2,048 | 2,048 | +4 (+0.20%) | 59,181 |
15 Dec 2023 | GBX | 2,014 | 2,092 | 2,014 | 2,044 | 2,044 | +4 (+0.20%) | 505,082 |
14 Dec 2023 | GBX | 1,998 | 2,077.532 | 1,983 | 2,040 | 2,040 | +80 (+4.08%) | 121,433 |
13 Dec 2023 | GBX | 1,981 | 2,008 | 1,935 | 1,960 | 1,960 | -40 (-2%) | 103,104 |
12 Dec 2023 | GBX | 2,000 | 2,016 | 1,981 | 2,000 | 2,000 | +21 (+1.06%) | 111,788 |
11 Dec 2023 | GBX | 2,008 | 2,023.886 | 1,954.68 | 1,979 | 1,979 | -53 (-2.61%) | 99,030 |
8 Dec 2023 | GBX | 2,026 | 2,066 | 2,026 | 2,032 | 2,032 | -16 (-0.78%) | 145,718 |
7 Dec 2023 | GBX | 2,020 | 2,058 | 2,002 | 2,048 | 2,048 | +34 (+1.69%) | 121,325 |
6 Dec 2023 | GBX | 1,962 | 2,020 | 1,949 | 2,014 | 2,014 | +54 (+2.76%) | 89,772 |
5 Dec 2023 | GBX | 1,971 | 1,972 | 1,919.41 | 1,960 | 1,960 | +30 (+1.55%) | 102,687 |
4 Dec 2023 | GBX | 1,940 | 1,975 | 1,836 | 1,930 | 1,930 | +21 (+1.10%) | 88,734 |
1 Dec 2023 | GBX | 1,970 | 1,992.224 | 1,897 | 1,909 | 1,909 | -67 (-3.39%) | 116,308 |
30 Nov 2023 | GBX | 1,993 | 2,000 | 1,966 | 1,976 | 1,976 | -12 (-0.60%) | 165,182 |
29 Nov 2023 | GBX | 2,006 | 2,046 | 1,988 | 1,988 | 1,988 | -24 (-1.19%) | 73,707 |
28 Nov 2023 | GBX | 2,084 | 2,084 | 1,992 | 2,012 | 2,012 | -40 (-1.95%) | 88,026 |
27 Nov 2023 | GBX | 2,088 | 2,106 | 2,048 | 2,052 | 2,052 | -40 (-1.91%) | 82,011 |