| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 2,006 | 2,046 | 1,988 | 1,988 | 1,988 | -24 (-1.19%) | 73,707 |
| 28 Nov 2023 | GBX | 2,084 | 2,084 | 1,992 | 2,012 | 2,012 | -40 (-1.95%) | 88,026 |
| 27 Nov 2023 | GBX | 2,088 | 2,106 | 2,048 | 2,052 | 2,052 | -40 (-1.91%) | 82,011 |
| 24 Nov 2023 | GBX | 2,082 | 2,108 | 2,072 | 2,092 | 2,092 | -8 (-0.38%) | 169,656 |
| 23 Nov 2023 | GBX | 2,064 | 2,118 | 2,054 | 2,100 | 2,100 | +40 (+1.94%) | 112,265 |
| 22 Nov 2023 | GBX | 2,100 | 2,106 | 2,029.21 | 2,060 | 2,060 | -52 (-2.46%) | 365,703 |
| 21 Nov 2023 | GBX | 2,222 | 2,244 | 2,112 | 2,112 | 2,112 | -106 (-4.78%) | 110,669 |
| 20 Nov 2023 | GBX | 2,212 | 2,273.5 | 2,208 | 2,218 | 2,218 | -6 (-0.27%) | 193,052 |
| 17 Nov 2023 | GBX | 2,252 | 2,252 | 2,200.968 | 2,224 | 2,224 | +18 (+0.82%) | 55,350 |
| 16 Nov 2023 | GBX | 2,280 | 2,296 | 2,200 | 2,206 | 2,206 | -50 (-2.22%) | 154,988 |
| 15 Nov 2023 | GBX | 2,172 | 2,296 | 2,172 | 2,256 | 2,256 | +52 (+2.36%) | 176,230 |
| 14 Nov 2023 | GBX | 2,088 | 2,226 | 2,048 | 2,204 | 2,204 | +156 (+7.62%) | 123,365 |
| 13 Nov 2023 | GBX | 2,078 | 2,100 | 2,042 | 2,048 | 2,048 | -46 (-2.20%) | 1,002,914 |
| 10 Nov 2023 | GBX | 2,150 | 2,166 | 2,094 | 2,094 | 2,094 | -64 (-2.97%) | 97,149 |
| 9 Nov 2023 | GBX | 2,144 | 2,170 | 2,137.245 | 2,158 | 2,158 | +8 (+0.37%) | 71,568 |
| 8 Nov 2023 | GBX | 2,108 | 2,187.348 | 2,108 | 2,150 | 2,150 | 0.0 (0.0%) | 130,713 |
| 7 Nov 2023 | GBX | 2,156 | 2,208 | 2,136.558 | 2,150 | 2,150 | -54 (-2.45%) | 109,671 |
| 6 Nov 2023 | GBX | 2,256 | 2,290 | 2,188 | 2,204 | 2,204 | -80 (-3.50%) | 99,664 |
| 3 Nov 2023 | GBX | 2,320 | 2,336 | 2,254 | 2,284 | 2,284 | -48 (-2.06%) | 103,811 |
| 2 Nov 2023 | GBX | 2,208 | 2,332 | 2,193.92 | 2,332 | 2,332 | +150 (+6.87%) | 153,739 |
| 1 Nov 2023 | GBX | 2,138 | 2,200 | 2,130 | 2,182 | 2,182 | +44 (+2.06%) | 100,443 |
| 31 Oct 2023 | GBX | 2,092 | 2,158 | 2,092 | 2,138 | 2,138 | +40 (+1.91%) | 74,336 |
| 30 Oct 2023 | GBX | 2,106 | 2,130 | 2,080 | 2,098 | 2,098 | -8 (-0.38%) | 109,811 |
| 27 Oct 2023 | GBX | 2,040 | 2,134 | 2,040 | 2,106 | 2,106 | +38 (+1.84%) | 73,030 |
| 26 Oct 2023 | GBX | 2,182 | 2,192 | 2,068 | 2,068 | 2,068 | -112 (-5.14%) | 472,668 |
| 25 Oct 2023 | GBX | 2,238 | 2,246 | 2,180 | 2,180 | 2,180 | -54 (-2.42%) | 197,827 |
| 24 Oct 2023 | GBX | 2,216 | 2,246 | 2,208 | 2,234 | 2,234 | +10 (+0.45%) | 85,232 |
| 23 Oct 2023 | GBX | 2,270 | 2,270 | 2,194 | 2,224 | 2,224 | -16 (-0.71%) | 91,051 |
| 20 Oct 2023 | GBX | 2,220 | 2,248 | 2,186 | 2,240 | 2,240 | +40 (+1.82%) | 134,059 |
| 19 Oct 2023 | GBX | 2,174 | 2,226 | 2,174 | 2,200 | 2,200 | -28 (-1.26%) | 102,580 |
