| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | GBX | 2,280 | 2,280 | 2,184 | 2,228 | 2,228 | -2 (-0.09%) | 96,986 |
| 17 Oct 2023 | GBX | 2,132 | 2,240 | 2,132 | 2,230 | 2,230 | +40 (+1.83%) | 97,747 |
| 16 Oct 2023 | GBX | 2,170 | 2,192.768 | 2,152 | 2,190 | 2,190 | +20 (+0.92%) | 61,550 |
| 13 Oct 2023 | GBX | 2,198 | 2,247.2 | 2,150 | 2,170 | 2,170 | -52 (-2.34%) | 152,103 |
| 12 Oct 2023 | GBX | 2,252 | 2,262 | 2,200 | 2,222 | 2,222 | +24 (+1.09%) | 88,671 |
| 11 Oct 2023 | GBX | 2,180 | 2,232.74 | 2,180 | 2,198 | 2,198 | -12 (-0.54%) | 84,170 |
| 10 Oct 2023 | GBX | 2,178 | 2,216 | 2,154 | 2,210 | 2,210 | +84 (+3.95%) | 101,498 |
| 9 Oct 2023 | GBX | 2,178 | 2,178 | 2,120 | 2,126 | 2,126 | -10 (-0.47%) | 101,856 |
| 6 Oct 2023 | GBX | 2,110 | 2,150 | 2,108 | 2,136 | 2,136 | +26 (+1.23%) | 90,523 |
| 5 Oct 2023 | GBX | 2,032 | 2,132.437 | 2,016.42 | 2,110 | 2,110 | +92 (+4.56%) | 181,143 |
| 4 Oct 2023 | GBX | 1,976 | 2,028 | 1,976 | 2,018 | 2,018 | +10 (+0.50%) | 93,361 |
| 3 Oct 2023 | GBX | 2,032 | 2,040.4 | 2,008 | 2,008 | 2,008 | -30 (-1.47%) | 59,585 |
| 2 Oct 2023 | GBX | 2,058 | 2,122 | 2,014 | 2,038 | 2,038 | -58 (-2.77%) | 157,173 |
| 29 Sep 2023 | GBX | 2,044 | 2,114 | 2,044 | 2,096 | 2,096 | +64 (+3.15%) | 200,411 |
| 28 Sep 2023 | GBX | 2,034 | 2,050 | 2,030 | 2,032 | 2,032 | -4 (-0.20%) | 97,506 |
| 27 Sep 2023 | GBX | 2,076 | 2,076 | 2,010 | 2,036 | 2,036 | +10 (+0.49%) | 201,907 |
| 26 Sep 2023 | GBX | 2,008 | 2,040 | 2,003 | 2,026 | 2,026 | +10 (+0.50%) | 78,597 |
| 25 Sep 2023 | GBX | 2,094 | 2,094 | 2,010 | 2,016 | 2,016 | -58 (-2.80%) | 92,582 |
| 22 Sep 2023 | GBX | 2,084 | 2,106 | 2,072 | 2,074 | 2,074 | -10 (-0.48%) | 131,681 |
| 21 Sep 2023 | GBX | 2,150 | 2,150 | 2,084 | 2,084 | 2,084 | -36 (-1.70%) | 127,666 |
| 20 Sep 2023 | GBX | 2,078 | 2,136 | 2,078 | 2,120 | 2,120 | +28 (+1.34%) | 153,776 |
| 19 Sep 2023 | GBX | 2,102 | 2,112 | 2,088 | 2,092 | 2,092 | -12 (-0.57%) | 78,467 |
| 18 Sep 2023 | GBX | 2,180 | 2,180 | 2,102 | 2,104 | 2,104 | -48 (-2.23%) | 54,406 |
| 15 Sep 2023 | GBX | 2,160 | 2,196.8 | 2,148 | 2,152 | 2,152 | -24 (-1.10%) | 182,851 |
| 14 Sep 2023 | GBX | 2,200 | 2,200 | 2,118 | 2,176 | 2,176 | -4 (-0.18%) | 177,714 |
| 13 Sep 2023 | GBX | 2,170 | 2,189.203 | 2,138 | 2,180 | 2,180 | +18 (+0.83%) | 89,110 |
| 12 Sep 2023 | GBX | 2,128 | 2,162 | 2,102 | 2,162 | 2,162 | +42 (+1.98%) | 506,192 |
| 11 Sep 2023 | GBX | 2,122 | 2,158 | 2,111.2 | 2,120 | 2,120 | +12 (+0.57%) | 410,762 |
| 8 Sep 2023 | GBX | 2,058 | 2,146 | 2,054 | 2,108 | 2,108 | +46 (+2.23%) | 634,711 |
| 7 Sep 2023 | GBX | 2,178 | 2,197.576 | 2,050 | 2,062 | 2,062 | -172 (-7.70%) | 860,668 |
