Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 5.4 | 5.4299 | 5.39 | 5.39 | 5.39 | -0.04 (-0.74%) | 25,909 |
15 May 2024 | USD | 5.42 | 5.44 | 5.34 | 5.43 | 5.43 | -0.01 (-0.18%) | 54,100 |
14 May 2024 | USD | 5.4 | 5.44 | 5.4 | 5.44 | 5.44 | +0.07 (+1.30%) | 32,700 |
13 May 2024 | USD | 5.43 | 5.43 | 5.37 | 5.37 | 5.37 | -0.04 (-0.74%) | 45,000 |
10 May 2024 | USD | 5.4 | 5.41 | 5.39 | 5.41 | 5.41 | 0.0 (0.0%) | 35,200 |
9 May 2024 | USD | 5.37 | 5.43 | 5.36 | 5.41 | 5.41 | +0.07 (+1.31%) | 42,400 |
8 May 2024 | USD | 5.35 | 5.35 | 5.33 | 5.34 | 5.34 | +0.04 (+0.75%) | 14,700 |
7 May 2024 | USD | 5.31 | 5.35 | 5.3 | 5.3 | 5.3 | -0.01 (-0.19%) | 28,200 |
6 May 2024 | USD | 5.28 | 5.32 | 5.27 | 5.31 | 5.31 | +0.04 (+0.76%) | 31,400 |
3 May 2024 | USD | 5.3 | 5.3 | 5.26 | 5.27 | 5.27 | +0.01 (+0.19%) | 23,800 |
2 May 2024 | USD | 5.25 | 5.29 | 5.2401 | 5.26 | 5.26 | 0.0 (0.0%) | 25,500 |
1 May 2024 | USD | 5.2 | 5.29 | 5.2 | 5.26 | 5.26 | +0.072 (+1.40%) | 61,361 |
30 Apr 2024 | USD | 5.24 | 5.2502 | 5.1875 | 5.1875 | 5.1875 | -0.097 (-1.84%) | 35,378 |
29 Apr 2024 | USD | 5.26 | 5.3075 | 5.2599 | 5.2847 | 5.2847 | -0.005 (-0.10%) | 27,967 |
26 Apr 2024 | USD | 5.31 | 5.31 | 5.27 | 5.29 | 5.29 | +0.02 (+0.38%) | 54,500 |
25 Apr 2024 | USD | 5.21 | 5.28 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 45,400 |
24 Apr 2024 | USD | 5.22 | 5.24 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 31,100 |
23 Apr 2024 | USD | 5.23 | 5.26 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 66,400 |
22 Apr 2024 | USD | 5.25 | 5.25 | 5.2 | 5.23 | 5.23 | -0.04 (-0.76%) | 74,700 |
19 Apr 2024 | USD | 5.26 | 5.3 | 5.26 | 5.27 | 5.27 | +0.04 (+0.76%) | 31,600 |
18 Apr 2024 | USD | 5.27 | 5.27 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 80,700 |
17 Apr 2024 | USD | 5.22 | 5.27 | 5.22 | 5.25 | 5.25 | +0.06 (+1.16%) | 56,000 |
16 Apr 2024 | USD | 5.23 | 5.24 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 69,500 |
15 Apr 2024 | USD | 5.36 | 5.37 | 5.23 | 5.24 | 5.24 | -0.12 (-2.24%) | 96,600 |
12 Apr 2024 | USD | 5.44 | 5.44 | 5.35 | 5.36 | 5.36 | -0.04 (-0.74%) | 155,200 |
11 Apr 2024 | USD | 5.39 | 5.41 | 5.34 | 5.4 | 5.4 | +0.01 (+0.19%) | 45,700 |
10 Apr 2024 | USD | 5.39 | 5.39 | 5.35 | 5.39 | 5.39 | +0.02 (+0.37%) | 51,200 |
9 Apr 2024 | USD | 5.38 | 5.45 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 92,900 |
8 Apr 2024 | USD | 5.37 | 5.39 | 5.36 | 5.37 | 5.37 | 0.0 (0.0%) | 33,500 |
5 Apr 2024 | USD | 5.33 | 5.39 | 5.32 | 5.37 | 5.37 | +0.05 (+0.94%) | 62,100 |