| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 5.25 | 5.29 | 5.2401 | 5.26 | 5.26 | 0.0 (0.0%) | 25,432 |
| 1 May 2024 | USD | 5.2 | 5.29 | 5.2 | 5.26 | 5.26 | +0.07 (+1.35%) | 61,400 |
| 30 Apr 2024 | USD | 5.24 | 5.25 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 35,400 |
| 29 Apr 2024 | USD | 5.26 | 5.31 | 5.26 | 5.28 | 5.28 | -0.01 (-0.19%) | 28,000 |
| 26 Apr 2024 | USD | 5.31 | 5.31 | 5.27 | 5.29 | 5.29 | +0.02 (+0.38%) | 54,500 |
| 25 Apr 2024 | USD | 5.21 | 5.28 | 5.2 | 5.27 | 5.27 | +0.05 (+0.96%) | 45,400 |
| 24 Apr 2024 | USD | 5.22 | 5.24 | 5.22 | 5.22 | 5.22 | -0.03 (-0.57%) | 31,100 |
| 23 Apr 2024 | USD | 5.23 | 5.26 | 5.21 | 5.25 | 5.25 | +0.02 (+0.38%) | 66,400 |
| 22 Apr 2024 | USD | 5.25 | 5.25 | 5.2 | 5.23 | 5.23 | -0.04 (-0.76%) | 74,700 |
| 19 Apr 2024 | USD | 5.26 | 5.3 | 5.26 | 5.27 | 5.27 | +0.04 (+0.76%) | 31,600 |
| 18 Apr 2024 | USD | 5.27 | 5.27 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 80,700 |
| 17 Apr 2024 | USD | 5.22 | 5.27 | 5.22 | 5.25 | 5.25 | +0.06 (+1.16%) | 56,000 |
| 16 Apr 2024 | USD | 5.23 | 5.24 | 5.19 | 5.19 | 5.19 | -0.05 (-0.95%) | 69,500 |
| 15 Apr 2024 | USD | 5.36 | 5.37 | 5.23 | 5.24 | 5.24 | -0.12 (-2.24%) | 96,600 |
| 12 Apr 2024 | USD | 5.44 | 5.44 | 5.35 | 5.36 | 5.36 | -0.04 (-0.74%) | 155,200 |
| 11 Apr 2024 | USD | 5.39 | 5.41 | 5.34 | 5.4 | 5.4 | +0.01 (+0.19%) | 45,700 |
| 10 Apr 2024 | USD | 5.39 | 5.39 | 5.35 | 5.39 | 5.39 | +0.02 (+0.37%) | 51,200 |
| 9 Apr 2024 | USD | 5.38 | 5.45 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 92,900 |
| 8 Apr 2024 | USD | 5.37 | 5.39 | 5.36 | 5.37 | 5.37 | 0.0 (0.0%) | 33,500 |
| 5 Apr 2024 | USD | 5.33 | 5.39 | 5.32 | 5.37 | 5.37 | +0.05 (+0.94%) | 62,100 |
| 4 Apr 2024 | USD | 5.36 | 5.36 | 5.29 | 5.32 | 5.32 | +0.03 (+0.57%) | 74,200 |
| 3 Apr 2024 | USD | 5.25 | 5.29 | 5.24 | 5.29 | 5.29 | +0.04 (+0.76%) | 88,900 |
| 2 Apr 2024 | USD | 5.23 | 5.25 | 5.09 | 5.25 | 5.25 | +0.04 (+0.77%) | 57,900 |
| 1 Apr 2024 | USD | 5.25 | 5.25 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 38,100 |
| 28 Mar 2024 | USD | 5.19 | 5.23 | 5.1834 | 5.21 | 5.21 | +0.03 (+0.58%) | 32,212 |
| 27 Mar 2024 | USD | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | +0.07 (+1.37%) | 21,700 |
| 26 Mar 2024 | USD | 5.15 | 5.15 | 5.08 | 5.11 | 5.11 | -0.01 (-0.20%) | 63,800 |
| 25 Mar 2024 | USD | 5.11 | 5.13 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 11,500 |
| 22 Mar 2024 | USD | 5.12 | 5.12 | 5.09 | 5.1 | 5.1 | -0.02 (-0.39%) | 35,200 |
| 21 Mar 2024 | USD | 5.15 | 5.15 | 5.1 | 5.12 | 5.12 | +0.01 (+0.20%) | 41,500 |
