| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2011 | USD | 14.7 | 14.9 | 14.11 | 14.81 | 14.81 | +0.38 (+2.63%) | 208,013 |
| 23 Sep 2011 | USD | 14.65 | 14.65 | 13.87 | 14.43 | 14.43 | -0.27 (-1.84%) | 116,839 |
| 22 Sep 2011 | USD | 15.36 | 15.36 | 14.39 | 14.7 | 14.7 | -0.86 (-5.53%) | 184,064 |
| 21 Sep 2011 | USD | 16.07 | 16.09 | 15.5 | 15.56 | 15.56 | -0.36 (-2.26%) | 105,406 |
| 20 Sep 2011 | USD | 16.21 | 16.48 | 15.9 | 15.92 | 15.92 | -0.12 (-0.75%) | 116,419 |
| 19 Sep 2011 | USD | 16.29 | 16.29 | 15.95 | 16.04 | 16.04 | -0.354 (-2.16%) | 73,788 |
| 16 Sep 2011 | USD | 16.38 | 16.3999 | 16.25 | 16.3939 | 16.3939 | +0.144 (+0.89%) | 80,237 |
| 15 Sep 2011 | USD | 16.42 | 16.49 | 16.25 | 16.25 | 16.25 | -0.18 (-1.10%) | 62,971 |
| 14 Sep 2011 | USD | 16.73 | 16.75 | 16.3025 | 16.43 | 16.43 | -0.29 (-1.73%) | 57,692 |
| 13 Sep 2011 | USD | 16.63 | 16.72 | 16.45 | 16.72 | 16.72 | +0.21 (+1.27%) | 48,919 |
| 12 Sep 2011 | USD | 16.48 | 16.7 | 16.2668 | 16.51 | 16.51 | -0.23 (-1.37%) | 63,544 |
| 9 Sep 2011 | USD | 17 | 17 | 16.56 | 16.74 | 16.74 | -0.27 (-1.59%) | 47,153 |
| 8 Sep 2011 | USD | 16.98 | 17.16 | 16.9 | 17.01 | 17.01 | +0.137 (+0.81%) | 95,429 |
| 7 Sep 2011 | USD | 17.14 | 17.19 | 16.71 | 16.8734 | 16.8734 | -0.067 (-0.39%) | 57,138 |
| 6 Sep 2011 | USD | 16.7 | 16.94 | 16.501 | 16.94 | 16.94 | +0.07 (+0.41%) | 53,041 |
| 5 Sep 2011 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.01 | 17.05 | 16.77 | 16.87 | 16.87 | -0.14 (-0.82%) | 49,453 |
| 1 Sep 2011 | USD | 17.2 | 17.2 | 16.96 | 17.01 | 17.01 | -0.08 (-0.47%) | 37,236 |
| 31 Aug 2011 | USD | 16.84 | 17.17 | 16.7301 | 17.09 | 17.09 | +0.42 (+2.52%) | 139,383 |
| 30 Aug 2011 | USD | 16.49 | 16.71 | 16.42 | 16.67 | 16.67 | +0.289 (+1.77%) | 63,870 |
| 29 Aug 2011 | USD | 16.46 | 16.5561 | 16.34 | 16.3805 | 16.3805 | +0.141 (+0.87%) | 60,205 |
| 26 Aug 2011 | USD | 16.16 | 16.2778 | 15.8828 | 16.24 | 16.24 | +0.14 (+0.87%) | 74,341 |
| 25 Aug 2011 | USD | 16.1 | 16.2825 | 16.05 | 16.1 | 16.1 | +0.05 (+0.31%) | 118,846 |
| 24 Aug 2011 | USD | 16.38 | 16.38 | 15.877 | 16.05 | 16.05 | -0.2 (-1.23%) | 77,808 |
| 23 Aug 2011 | USD | 16.22 | 16.334 | 16.01 | 16.25 | 16.25 | +0.25 (+1.56%) | 109,601 |
| 22 Aug 2011 | USD | 16.55 | 16.86 | 15.92 | 16 | 16 | -0.09 (-0.56%) | 92,284 |
| 19 Aug 2011 | USD | 16.18 | 16.43 | 16.02 | 16.09 | 16.09 | -0.17 (-1.05%) | 101,276 |
| 18 Aug 2011 | USD | 16.7 | 16.7 | 15.96 | 16.26 | 16.26 | -0.517 (-3.08%) | 198,899 |
| 17 Aug 2011 | USD | 17 | 17.19 | 16.63 | 16.7768 | 16.7768 | -0.043 (-0.26%) | 62,575 |
| 16 Aug 2011 | USD | 16.61 | 16.99 | 16.51 | 16.82 | 16.82 | -0.01 (-0.06%) | 54,901 |
