| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 16.62 | 16.89 | 16.31 | 16.83 | 16.83 | +0.52 (+3.19%) | 66,891 |
| 12 Aug 2011 | USD | 16.58 | 16.6 | 16.23 | 16.31 | 16.31 | -0.01 (-0.06%) | 74,610 |
| 11 Aug 2011 | USD | 16.27 | 16.47 | 15.87 | 16.32 | 16.32 | +0.22 (+1.37%) | 82,507 |
| 10 Aug 2011 | USD | 16.03 | 16.46 | 15.86 | 16.1 | 16.1 | -0.15 (-0.92%) | 107,090 |
| 9 Aug 2011 | USD | 15.57 | 16.34 | 15.5 | 16.25 | 16.25 | +0.664 (+4.26%) | 132,785 |
| 8 Aug 2011 | USD | 15.26 | 16.62 | 15.12 | 15.5856 | 15.5856 | -1.094 (-6.56%) | 259,940 |
| 5 Aug 2011 | USD | 17.33 | 17.33 | 15.57 | 16.68 | 16.68 | -0.384 (-2.25%) | 298,748 |
| 4 Aug 2011 | USD | 18.05 | 18.289 | 17 | 17.064 | 17.064 | -1.136 (-6.24%) | 125,809 |
| 3 Aug 2011 | USD | 18.3 | 18.5 | 18.02 | 18.2 | 18.2 | +0.09 (+0.50%) | 136,307 |
| 2 Aug 2011 | USD | 18.22 | 18.33 | 18 | 18.11 | 18.11 | +0.04 (+0.22%) | 58,576 |
| 1 Aug 2011 | USD | 18.24 | 18.25 | 18.006 | 18.07 | 18.07 | +0.07 (+0.39%) | 32,406 |
| 29 Jul 2011 | USD | 18 | 18.64 | 17.84 | 18 | 18 | -0.19 (-1.04%) | 146,248 |
| 28 Jul 2011 | USD | 18.16 | 18.78 | 18 | 18.19 | 18.19 | -0.06 (-0.33%) | 106,544 |
| 27 Jul 2011 | USD | 18.61 | 18.76 | 18.192 | 18.25 | 18.25 | -0.49 (-2.61%) | 62,531 |
| 26 Jul 2011 | USD | 19.09 | 19.09 | 18.74 | 18.74 | 18.74 | -0.19 (-1.00%) | 75,349 |
| 25 Jul 2011 | USD | 19.18 | 19.27 | 18.86 | 18.93 | 18.93 | +0.08 (+0.42%) | 72,696 |
| 22 Jul 2011 | USD | 19.65 | 19.65 | 18.59 | 18.85 | 18.85 | -0.111 (-0.59%) | 54,029 |
| 21 Jul 2011 | USD | 19 | 19.1 | 18.79 | 18.9612 | 18.9612 | +0.181 (+0.96%) | 72,516 |
| 20 Jul 2011 | USD | 18.82 | 18.9 | 18.62 | 18.78 | 18.78 | +0.11 (+0.59%) | 44,331 |
| 19 Jul 2011 | USD | 18.97 | 18.98 | 18.52 | 18.67 | 18.67 | -0.1 (-0.53%) | 63,694 |
| 18 Jul 2011 | USD | 18.83 | 19.12 | 18.51 | 18.77 | 18.77 | +0.06 (+0.32%) | 107,459 |
| 15 Jul 2011 | USD | 18.82 | 18.95 | 18.6 | 18.71 | 18.71 | +0.03 (+0.16%) | 48,942 |
| 14 Jul 2011 | USD | 18.98 | 18.98 | 18.57 | 18.68 | 18.68 | -0.11 (-0.59%) | 32,859 |
| 13 Jul 2011 | USD | 18.94 | 18.94 | 18.63 | 18.79 | 18.79 | -0.03 (-0.16%) | 74,358 |
| 12 Jul 2011 | USD | 18.88 | 18.99 | 18.62 | 18.82 | 18.82 | +0.02 (+0.11%) | 78,144 |
| 11 Jul 2011 | USD | 18.94 | 18.94 | 18.57 | 18.8 | 18.8 | -0.17 (-0.90%) | 50,125 |
| 8 Jul 2011 | USD | 18.89 | 19.24 | 18.74 | 18.97 | 18.97 | +0.016 (+0.09%) | 46,846 |
| 7 Jul 2011 | USD | 19.12 | 19.12 | 18.9 | 18.9536 | 18.9536 | +0.153 (+0.82%) | 100,696 |
| 6 Jul 2011 | USD | 18.86 | 18.92 | 18.7701 | 18.8001 | 18.8001 | +0.15 (+0.80%) | 73,921 |
| 5 Jul 2011 | USD | 18.61 | 18.72 | 18.54 | 18.65 | 18.65 | +0.1 (+0.54%) | 76,433 |
