| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | USD | 19.2 | 19.5 | 19 | 19.38 | 19.38 | +0.178 (+0.93%) | 68,424 |
| 21 Mar 2011 | USD | 19.2 | 19.4 | 19.2 | 19.202 | 19.202 | +0.082 (+0.43%) | 51,588 |
| 18 Mar 2011 | USD | 19.12 | 19.28 | 18.98 | 19.1199 | 19.1199 | +0.13 (+0.68%) | 75,046 |
| 17 Mar 2011 | USD | 19.1 | 19.426 | 18.9 | 18.99 | 18.99 | -0.01 (-0.05%) | 104,060 |
| 16 Mar 2011 | USD | 19.2 | 19.29 | 18.9392 | 19 | 19 | -0.12 (-0.63%) | 43,957 |
| 15 Mar 2011 | USD | 19.42 | 19.42 | 18.52 | 19.12 | 19.12 | -0.43 (-2.20%) | 149,499 |
| 14 Mar 2011 | USD | 20.06 | 20.06 | 19.5 | 19.55 | 19.55 | -0.51 (-2.54%) | 106,091 |
| 11 Mar 2011 | USD | 20 | 20.088 | 20 | 20.06 | 20.06 | +0.03 (+0.15%) | 64,662 |
| 10 Mar 2011 | USD | 20.09 | 20.35 | 19.87 | 20.03 | 20.03 | +0.03 (+0.15%) | 182,735 |
| 9 Mar 2011 | USD | 20.12 | 20.2 | 20 | 20 | 20 | -0.222 (-1.10%) | 358,079 |
| 8 Mar 2011 | USD | 20.33 | 20.45 | 20.128 | 20.222 | 20.222 | +0.032 (+0.16%) | 63,563 |
| 7 Mar 2011 | USD | 20.57 | 20.57 | 20.18 | 20.19 | 20.19 | -0.22 (-1.08%) | 36,304 |
| 4 Mar 2011 | USD | 20.48 | 20.59 | 20.32 | 20.41 | 20.41 | 0.0 (0.0%) | 31,718 |
| 3 Mar 2011 | USD | 20.8 | 20.8 | 20.19 | 20.41 | 20.41 | -0.09 (-0.44%) | 49,598 |
| 2 Mar 2011 | USD | 20.14 | 20.586 | 20.14 | 20.5 | 20.5 | +0.25 (+1.23%) | 57,747 |
| 1 Mar 2011 | USD | 20.95 | 20.95 | 20.1 | 20.25 | 20.25 | -0.62 (-2.97%) | 115,655 |
| 28 Feb 2011 | USD | 21 | 21 | 20.7 | 20.87 | 20.87 | -0.13 (-0.62%) | 76,129 |
| 25 Feb 2011 | USD | 20.9 | 21.03 | 20.796 | 21 | 21 | +0.11 (+0.53%) | 33,144 |
| 24 Feb 2011 | USD | 20.77 | 21.03 | 20.754 | 20.89 | 20.89 | +0.19 (+0.92%) | 130,104 |
| 23 Feb 2011 | USD | 20.8 | 20.95 | 20.5 | 20.7 | 20.7 | +0.03 (+0.15%) | 56,522 |
| 22 Feb 2011 | USD | 20.7 | 20.944 | 20.62 | 20.67 | 20.67 | -0.24 (-1.15%) | 46,416 |
| 21 Feb 2011 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 20.91 | 20.94 | 20.77 | 20.91 | 20.91 | -0.04 (-0.19%) | 28,239 |
| 17 Feb 2011 | USD | 20.94 | 21 | 20.8776 | 20.95 | 20.95 | +0.05 (+0.24%) | 52,862 |
| 16 Feb 2011 | USD | 21.02 | 21.02 | 20.71 | 20.9 | 20.9 | +0.05 (+0.24%) | 46,400 |
| 15 Feb 2011 | USD | 20.97 | 21.37 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 49,649 |
| 14 Feb 2011 | USD | 20.97 | 21 | 20.7 | 21 | 21 | +0.26 (+1.25%) | 38,683 |
| 11 Feb 2011 | USD | 20.71 | 20.974 | 20.55 | 20.74 | 20.74 | +0.19 (+0.92%) | 75,253 |
| 10 Feb 2011 | USD | 20.5 | 20.7013 | 20.41 | 20.55 | 20.55 | +0.05 (+0.24%) | 33,363 |
| 9 Feb 2011 | USD | 20.56 | 20.74 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 32,742 |
